Rentabilidades Diarias
GA AGRESIVA
RUN: 9648-2 | Serie: DIGITALEstadísticas del Período
Promedio
0.0627%
Máximo
2.3517%
Mínimo
-2.0754%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.3769% | 1504.470000 | 1498.810000 | -5.660000 |
| 14/07/2025 | +0.8732% | 1491.390000 | 1504.470000 | +13.080000 |
| 11/07/2025 | +0.0134% | 1491.190000 | 1491.390000 | +0.200000 |
| 10/07/2025 | +0.3076% | 1486.610000 | 1491.190000 | +4.580000 |
| 09/07/2025 | +0.4524% | 1479.900000 | 1486.610000 | +6.710000 |
| 08/07/2025 | +0.4273% | 1473.590000 | 1479.900000 | +6.310000 |
| 07/07/2025 | +0.1562% | 1471.290000 | 1473.590000 | +2.300000 |
| 04/07/2025 | +0.3479% | 1466.180000 | 1471.290000 | +5.110000 |
| 03/07/2025 | +0.4491% | 1459.610000 | 1466.180000 | +6.570000 |
| 02/07/2025 | +0.2044% | 1456.630000 | 1459.610000 | +2.980000 |
| 01/07/2025 | -0.5730% | 1465.000000 | 1456.630000 | -8.370000 |
| 30/06/2025 | +0.0990% | 1463.550000 | 1465.000000 | +1.450000 |
| 27/06/2025 | +0.8164% | 1451.650000 | 1463.550000 | +11.900000 |
| 26/06/2025 | +0.1220% | 1449.880000 | 1451.650000 | +1.770000 |
| 25/06/2025 | +0.2085% | 1446.860000 | 1449.880000 | +3.020000 |
| 24/06/2025 | -0.0795% | 1448.010000 | 1446.860000 | -1.150000 |
| 23/06/2025 | +0.4672% | 1441.260000 | 1448.010000 | +6.750000 |
| 19/06/2025 | -0.1207% | 1443.000000 | 1441.260000 | -1.740000 |
| 18/06/2025 | +0.2477% | 1439.430000 | 1443.000000 | +3.570000 |
| 17/06/2025 | -0.1277% | 1441.270000 | 1439.430000 | -1.840000 |
| 16/06/2025 | -0.0728% | 1442.320000 | 1441.270000 | -1.050000 |
| 13/06/2025 | -0.0312% | 1442.770000 | 1442.320000 | -0.450000 |
| 12/06/2025 | -0.3010% | 1447.120000 | 1442.770000 | -4.350000 |
| 11/06/2025 | +0.1272% | 1445.280000 | 1447.120000 | +1.840000 |
| 10/06/2025 | +0.4959% | 1438.130000 | 1445.280000 | +7.150000 |
| 09/06/2025 | +0.4307% | 1431.950000 | 1438.130000 | +6.180000 |
| 06/06/2025 | +0.4129% | 1426.050000 | 1431.950000 | +5.900000 |
| 05/06/2025 | -0.3738% | 1431.390000 | 1426.050000 | -5.340000 |
| 04/06/2025 | +0.0930% | 1430.060000 | 1431.390000 | +1.330000 |
| 03/06/2025 | +0.3874% | 1424.530000 | 1430.060000 | +5.530000 |
| 02/06/2025 | -0.0267% | 1424.910000 | 1424.530000 | -0.380000 |
| 30/05/2025 | +0.0983% | 1423.510000 | 1424.910000 | +1.400000 |
| 29/05/2025 | -0.0211% | 1423.810000 | 1423.510000 | -0.300000 |
| 28/05/2025 | -0.1993% | 1426.650000 | 1423.810000 | -2.840000 |
| 27/05/2025 | +0.5060% | 1419.450000 | 1426.650000 | +7.200000 |
| 26/05/2025 | -0.1190% | 1421.140000 | 1419.450000 | -1.690000 |
| 23/05/2025 | -0.3596% | 1426.260000 | 1421.140000 | -5.120000 |
| 22/05/2025 | -0.5147% | 1433.620000 | 1426.260000 | -7.360000 |
| 20/05/2025 | +0.5245% | 1426.120000 | 1433.620000 | +7.500000 |
| 19/05/2025 | -0.3961% | 1431.780000 | 1426.120000 | -5.660000 |
| 16/05/2025 | +0.5512% | 1423.910000 | 1431.780000 | +7.870000 |
| 15/05/2025 | +0.3877% | 1418.400000 | 1423.910000 | +5.510000 |
| 14/05/2025 | +0.0585% | 1417.570000 | 1418.400000 | +0.830000 |
| 13/05/2025 | +0.7101% | 1407.540000 | 1417.570000 | +10.030000 |
| 12/05/2025 | +1.5811% | 1385.460000 | 1407.540000 | +22.080000 |
| 09/05/2025 | -0.4867% | 1392.220000 | 1385.460000 | -6.760000 |
| 08/05/2025 | -0.1414% | 1394.190000 | 1392.220000 | -1.970000 |
| 07/05/2025 | +0.3586% | 1389.200000 | 1394.190000 | +4.990000 |
| 06/05/2025 | -0.0461% | 1389.840000 | 1389.200000 | -0.640000 |
| 05/05/2025 | +0.1195% | 1388.180000 | 1389.840000 | +1.660000 |
| 02/05/2025 | +0.0267% | 1387.810000 | 1388.180000 | +0.370000 |
| 30/04/2025 | +0.8074% | 1376.650000 | 1387.810000 | +11.160000 |
| 29/04/2025 | +1.1837% | 1360.450000 | 1376.650000 | +16.200000 |
| 28/04/2025 | +0.3579% | 1355.590000 | 1360.450000 | +4.860000 |
| 25/04/2025 | +0.2312% | 1352.460000 | 1355.590000 | +3.130000 |
| 24/04/2025 | +0.8942% | 1340.420000 | 1352.460000 | +12.040000 |
| 23/04/2025 | +0.0866% | 1339.260000 | 1340.420000 | +1.160000 |
| 22/04/2025 | -0.0761% | 1340.280000 | 1339.260000 | -1.020000 |
| 21/04/2025 | -0.9520% | 1353.100000 | 1340.280000 | -12.820000 |
| 17/04/2025 | -0.1219% | 1354.750000 | 1353.100000 | -1.650000 |
| 16/04/2025 | -0.2816% | 1358.570000 | 1354.750000 | -3.820000 |
| 15/04/2025 | +0.5136% | 1351.610000 | 1358.570000 | +6.960000 |
| 14/04/2025 | +0.6063% | 1343.440000 | 1351.610000 | +8.170000 |
| 11/04/2025 | -0.0149% | 1343.640000 | 1343.440000 | -0.200000 |
| 10/04/2025 | +0.2250% | 1340.620000 | 1343.640000 | +3.020000 |
| 09/04/2025 | +2.3517% | 1309.460000 | 1340.620000 | +31.160000 |
| 08/04/2025 | +0.5437% | 1302.360000 | 1309.460000 | +7.100000 |
| 07/04/2025 | -1.7778% | 1325.720000 | 1302.360000 | -23.360000 |
| 04/04/2025 | -1.5308% | 1346.170000 | 1325.720000 | -20.450000 |
| 03/04/2025 | -2.0754% | 1374.400000 | 1346.170000 | -28.230000 |
| 02/04/2025 | +0.5750% | 1366.520000 | 1374.400000 | +7.880000 |
| 01/04/2025 | -0.0234% | 1366.840000 | 1366.520000 | -0.320000 |
| 31/03/2025 | +0.0366% | 1366.340000 | 1366.840000 | +0.500000 |
| 28/03/2025 | +0.1890% | 1363.760000 | 1366.340000 | +2.580000 |
| 27/03/2025 | +0.8735% | 1351.900000 | 1363.760000 | +11.860000 |
| 26/03/2025 | -0.3257% | 1356.310000 | 1351.900000 | -4.410000 |
| 25/03/2025 | -0.3312% | 1360.810000 | 1356.310000 | -4.500000 |
| 24/03/2025 | +0.2259% | 1357.740000 | 1360.810000 | +3.070000 |
| 21/03/2025 | +0.2323% | 1354.590000 | 1357.740000 | +3.150000 |
| 20/03/2025 | +0.5441% | 1347.240000 | 1354.590000 | +7.350000 |
| 19/03/2025 | +0.2854% | 1343.400000 | 1347.240000 | +3.840000 |
| 18/03/2025 | -0.5168% | 1350.360000 | 1343.400000 | -6.960000 |
| 17/03/2025 | +0.1208% | 1348.730000 | 1350.360000 | +1.630000 |
| 14/03/2025 | +0.3230% | 1344.380000 | 1348.730000 | +4.350000 |
| 13/03/2025 | +0.2816% | 1340.600000 | 1344.380000 | +3.780000 |
| 12/03/2025 | -0.0820% | 1341.700000 | 1340.600000 | -1.100000 |
| 11/03/2025 | -0.1482% | 1343.690000 | 1341.700000 | -1.990000 |
| 10/03/2025 | -0.6180% | 1352.020000 | 1343.690000 | -8.330000 |
| 07/03/2025 | -0.1116% | 1353.530000 | 1352.020000 | -1.510000 |
| 06/03/2025 | -0.6884% | 1362.880000 | 1353.530000 | -9.350000 |
| 05/03/2025 | -0.1752% | 1365.270000 | 1362.880000 | -2.390000 |
| 04/03/2025 | -1.3655% | 1384.040000 | 1365.270000 | -18.770000 |
| 03/03/2025 | +0.0137% | 1383.850000 | 1384.040000 | +0.190000 |
| 28/02/2025 | -0.3866% | 1389.210000 | 1383.850000 | -5.360000 |
| 27/02/2025 | +0.1542% | 1387.070000 | 1389.210000 | +2.140000 |
| 26/02/2025 | +0.6357% | 1378.280000 | 1387.070000 | +8.790000 |
| 25/02/2025 | -0.8237% | 1389.680000 | 1378.280000 | -11.400000 |
| 24/02/2025 | -0.3211% | 1394.150000 | 1389.680000 | -4.470000 |
| 21/02/2025 | -0.4073% | 1399.840000 | 1394.150000 | -5.690000 |
| 20/02/2025 | -0.5621% | 1407.730000 | 1399.840000 | -7.890000 |
Mostrando 301 -
400
de 1146 registros