Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0404%
Máximo
0.5441%
Mínimo
-0.5419%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.1474% | 1413.358900 | 1415.443200 | +2.084300 |
| 25/06/2024 | -0.0394% | 1413.916400 | 1413.358900 | -0.557500 |
| 24/06/2024 | +0.1761% | 1411.428300 | 1413.916400 | +2.488100 |
| 21/06/2024 | +0.1435% | 1409.404900 | 1411.428300 | +2.023400 |
| 19/06/2024 | -0.0901% | 1410.674700 | 1409.404900 | -1.269800 |
| 18/06/2024 | +0.0833% | 1409.500300 | 1410.674700 | +1.174400 |
| 17/06/2024 | +0.2614% | 1405.820300 | 1409.500300 | +3.680000 |
| 14/06/2024 | +0.2102% | 1402.868100 | 1405.820300 | +2.952200 |
| 13/06/2024 | +0.1002% | 1401.462500 | 1402.868100 | +1.405600 |
| 12/06/2024 | -0.0361% | 1401.968900 | 1401.462500 | -0.506400 |
| 11/06/2024 | -0.1151% | 1403.583500 | 1401.968900 | -1.614600 |
| 10/06/2024 | +0.1404% | 1401.614700 | 1403.583500 | +1.968800 |
| 07/06/2024 | +0.0390% | 1401.068500 | 1401.614700 | +0.546200 |
| 06/06/2024 | +0.4092% | 1395.347200 | 1401.068500 | +5.721300 |
| 05/06/2024 | +0.3075% | 1391.062500 | 1395.347200 | +4.284700 |
| 04/06/2024 | -0.0848% | 1392.243200 | 1391.062500 | -1.180700 |
| 03/06/2024 | -0.1738% | 1394.665200 | 1392.243200 | -2.422000 |
| 31/05/2024 | -0.0821% | 1395.811000 | 1394.665200 | -1.145800 |
| 30/05/2024 | +0.1158% | 1394.195300 | 1395.811000 | +1.615700 |
| 29/05/2024 | -0.0949% | 1395.518900 | 1394.195300 | -1.323600 |
| 28/05/2024 | -0.1376% | 1397.440800 | 1395.518900 | -1.921900 |
| 27/05/2024 | +0.0306% | 1397.013100 | 1397.440800 | +0.427700 |
| 24/05/2024 | -0.1993% | 1399.800700 | 1397.013100 | -2.787600 |
| 23/05/2024 | +0.0240% | 1399.465100 | 1399.800700 | +0.335600 |
| 22/05/2024 | +0.4313% | 1393.441600 | 1399.465100 | +6.023500 |
| 20/05/2024 | -0.1643% | 1395.733600 | 1393.441600 | -2.292000 |
| 17/05/2024 | -0.1485% | 1397.808200 | 1395.733600 | -2.074600 |
| 16/05/2024 | -0.0228% | 1398.127400 | 1397.808200 | -0.319200 |
| 15/05/2024 | +0.0748% | 1397.082400 | 1398.127400 | +1.045000 |
| 14/05/2024 | -0.0617% | 1397.944300 | 1397.082400 | -0.861900 |
| 13/05/2024 | +0.0701% | 1396.964300 | 1397.944300 | +0.980000 |
| 10/05/2024 | -0.1417% | 1398.944900 | 1396.964300 | -1.980600 |
| 09/05/2024 | -0.0998% | 1400.341500 | 1398.944900 | -1.396600 |
| 08/05/2024 | +0.1731% | 1397.919500 | 1400.341500 | +2.422000 |
| 07/05/2024 | +0.5419% | 1390.364700 | 1397.919500 | +7.554800 |
| 06/05/2024 | -0.0878% | 1391.586400 | 1390.364700 | -1.221700 |
| 03/05/2024 | +0.1329% | 1389.738600 | 1391.586400 | +1.847800 |
| 02/05/2024 | -0.0873% | 1390.953000 | 1389.738600 | -1.214400 |
| 30/04/2024 | +0.1248% | 1389.217500 | 1390.953000 | +1.735500 |
| 29/04/2024 | +0.3680% | 1384.114300 | 1389.217500 | +5.103200 |
| 26/04/2024 | +0.3494% | 1379.286100 | 1384.114300 | +4.828200 |
| 25/04/2024 | -0.4347% | 1385.295400 | 1379.286100 | -6.009300 |
| 24/04/2024 | +0.2643% | 1381.638400 | 1385.295400 | +3.657000 |
| 23/04/2024 | +0.3985% | 1376.143900 | 1381.638400 | +5.494500 |
| 22/04/2024 | -0.0334% | 1376.603200 | 1376.143900 | -0.459300 |
| 19/04/2024 | -0.5419% | 1384.083500 | 1376.603200 | -7.480300 |
| 18/04/2024 | -0.2095% | 1386.986800 | 1384.083500 | -2.903300 |
| 17/04/2024 | -0.3422% | 1391.741300 | 1386.986800 | -4.754500 |
| 16/04/2024 | -0.4666% | 1398.250000 | 1391.741300 | -6.508700 |
| 15/04/2024 | -0.0887% | 1399.490300 | 1398.250000 | -1.240300 |
| 12/04/2024 | -0.1142% | 1401.089400 | 1399.490300 | -1.599100 |
| 11/04/2024 | -0.0107% | 1401.239500 | 1401.089400 | -0.150100 |
| 10/04/2024 | +0.1168% | 1399.603700 | 1401.239500 | +1.635800 |
| 09/04/2024 | +0.0026% | 1399.566700 | 1399.603700 | +0.037000 |
| 08/04/2024 | +0.0751% | 1398.516100 | 1399.566700 | +1.050600 |
| 05/04/2024 | -0.0438% | 1399.128300 | 1398.516100 | -0.612200 |
| 04/04/2024 | -0.4785% | 1405.838900 | 1399.128300 | -6.710600 |
| 03/04/2024 | -0.3869% | 1411.288500 | 1405.838900 | -5.449600 |
| 02/04/2024 | -0.1736% | 1413.740300 | 1411.288500 | -2.451800 |
| 01/04/2024 | -0.0289% | 1414.149000 | 1413.740300 | -0.408700 |
| 28/03/2024 | +0.1521% | 1411.999600 | 1414.149000 | +2.149400 |
| 27/03/2024 | +0.1673% | 1409.639500 | 1411.999600 | +2.360100 |
| 26/03/2024 | +0.1329% | 1407.767000 | 1409.639500 | +1.872500 |
| 25/03/2024 | -0.2548% | 1411.359000 | 1407.767000 | -3.592000 |
| 22/03/2024 | +0.2807% | 1407.403200 | 1411.359000 | +3.955800 |
| 21/03/2024 | +0.2352% | 1404.097400 | 1407.403200 | +3.305800 |
| 20/03/2024 | +0.5441% | 1396.478600 | 1404.097400 | +7.618800 |
| 19/03/2024 | +0.4505% | 1390.202000 | 1396.478600 | +6.276600 |
| 18/03/2024 | +0.0437% | 1389.594600 | 1390.202000 | +0.607400 |
| 15/03/2024 | -0.2690% | 1393.338000 | 1389.594600 | -3.743400 |
| 14/03/2024 | -0.1858% | 1395.928900 | 1393.338000 | -2.590900 |
| 13/03/2024 | -0.2961% | 1400.067900 | 1395.928900 | -4.139000 |
| 12/03/2024 | +0.0961% | 1398.722700 | 1400.067900 | +1.345200 |
| 11/03/2024 | -0.0573% | 1399.523900 | 1398.722700 | -0.801200 |
| 08/03/2024 | -0.2398% | 1402.884200 | 1399.523900 | -3.360300 |
| 07/03/2024 | +0.3236% | 1398.352400 | 1402.884200 | +4.531800 |
| 06/03/2024 | +0.3081% | 1394.050300 | 1398.352400 | +4.302100 |
| 05/03/2024 | +0.0287% | 1393.650900 | 1394.050300 | +0.399400 |
| 04/03/2024 | +0.1505% | 1391.555300 | 1393.650900 | +2.095600 |
| 01/03/2024 | +0.2484% | 1388.102600 | 1391.555300 | +3.452700 |
| 29/02/2024 | -0.1678% | 1390.434300 | 1388.102600 | -2.331700 |
| 28/02/2024 | -0.1917% | 1393.102300 | 1390.434300 | -2.668000 |
| 27/02/2024 | -0.0491% | 1393.785800 | 1393.102300 | -0.683500 |
| 26/02/2024 | +0.0142% | 1393.587900 | 1393.785800 | +0.197900 |
| 23/02/2024 | +0.4164% | 1387.797600 | 1393.587900 | +5.790300 |
| 22/02/2024 | +0.3629% | 1382.770000 | 1387.797600 | +5.027600 |
| 21/02/2024 | -0.0201% | 1383.048400 | 1382.770000 | -0.278400 |
| 20/02/2024 | -0.0735% | 1384.065100 | 1383.048400 | -1.016700 |
| 19/02/2024 | +0.0189% | 1383.804100 | 1384.065100 | +0.261000 |
| 16/02/2024 | +0.3737% | 1378.642900 | 1383.804100 | +5.161200 |
| 15/02/2024 | +0.4376% | 1372.622800 | 1378.642900 | +6.020100 |
| 14/02/2024 | -0.2301% | 1375.785100 | 1372.622800 | -3.162300 |
| 13/02/2024 | -0.3574% | 1380.711100 | 1375.785100 | -4.926000 |
| 12/02/2024 | +0.2751% | 1376.918100 | 1380.711100 | +3.793000 |
| 09/02/2024 | +0.3014% | 1372.774200 | 1376.918100 | +4.143900 |
| 08/02/2024 | +0.3396% | 1368.120100 | 1372.774200 | +4.654100 |
| 07/02/2024 | +0.1412% | 1366.189600 | 1368.120100 | +1.930500 |
| 06/02/2024 | -0.0079% | 1366.297100 | 1366.189600 | -0.107500 |
| 05/02/2024 | +0.2201% | 1363.293700 | 1366.297100 | +3.003400 |
| 02/02/2024 | +0.2840% | 1359.427000 | 1363.293700 | +3.866700 |
Mostrando 501 -
600
de 1085 registros