Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0458%
Máximo
0.6630%
Mínimo
-0.5526%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.0447% | 1453.616500 | 1454.266600 | +0.650100 |
| 25/09/2024 | +0.0799% | 1452.456200 | 1453.616500 | +1.160300 |
| 24/09/2024 | -0.1006% | 1453.918000 | 1452.456200 | -1.461800 |
| 23/09/2024 | +0.2282% | 1450.604600 | 1453.918000 | +3.313400 |
| 17/09/2024 | +0.1752% | 1448.064700 | 1450.604600 | +2.539900 |
| 16/09/2024 | +0.1448% | 1445.970100 | 1448.064700 | +2.094600 |
| 13/09/2024 | +0.0955% | 1444.589800 | 1445.970100 | +1.380300 |
| 12/09/2024 | +0.0846% | 1443.368100 | 1444.589800 | +1.221700 |
| 11/09/2024 | -0.0481% | 1444.062000 | 1443.368100 | -0.693900 |
| 10/09/2024 | +0.1604% | 1441.747900 | 1444.062000 | +2.314100 |
| 09/09/2024 | +0.0645% | 1440.818700 | 1441.747900 | +0.929200 |
| 06/09/2024 | -0.2049% | 1443.773800 | 1440.818700 | -2.955100 |
| 05/09/2024 | +0.0556% | 1442.971800 | 1443.773800 | +0.802000 |
| 04/09/2024 | +0.1262% | 1441.151300 | 1442.971800 | +1.820500 |
| 03/09/2024 | +0.0223% | 1440.829700 | 1441.151300 | +0.321600 |
| 02/09/2024 | +0.1001% | 1439.387800 | 1440.829700 | +1.441900 |
| 30/08/2024 | -0.0373% | 1439.925200 | 1439.387800 | -0.537400 |
| 29/08/2024 | +0.2028% | 1437.007500 | 1439.925200 | +2.917700 |
| 28/08/2024 | +0.0437% | 1436.379700 | 1437.007500 | +0.627800 |
| 27/08/2024 | -0.1596% | 1438.674400 | 1436.379700 | -2.294700 |
| 26/08/2024 | -0.0031% | 1438.719000 | 1438.674400 | -0.044600 |
| 23/08/2024 | -0.1185% | 1440.424700 | 1438.719000 | -1.705700 |
| 22/08/2024 | -0.0572% | 1441.249100 | 1440.424700 | -0.824400 |
| 21/08/2024 | -0.0771% | 1442.360700 | 1441.249100 | -1.111600 |
| 20/08/2024 | -0.0084% | 1442.482500 | 1442.360700 | -0.121800 |
| 19/08/2024 | +0.2509% | 1438.867600 | 1442.482500 | +3.614900 |
| 16/08/2024 | +0.6630% | 1429.359100 | 1438.867600 | +9.508500 |
| 14/08/2024 | +0.2682% | 1425.530600 | 1429.359100 | +3.828500 |
| 13/08/2024 | +0.4491% | 1419.142200 | 1425.530600 | +6.388400 |
| 12/08/2024 | +0.2039% | 1416.251400 | 1419.142200 | +2.890800 |
| 09/08/2024 | +0.2149% | 1413.211100 | 1416.251400 | +3.040300 |
| 08/08/2024 | +0.1384% | 1411.256100 | 1413.211100 | +1.955000 |
| 07/08/2024 | +0.2419% | 1407.846400 | 1411.256100 | +3.409700 |
| 06/08/2024 | -0.5230% | 1415.228400 | 1407.846400 | -7.382000 |
| 05/08/2024 | -0.5526% | 1423.070700 | 1415.228400 | -7.842300 |
| 02/08/2024 | -0.1954% | 1425.854500 | 1423.070700 | -2.783800 |
| 01/08/2024 | -0.1025% | 1427.316400 | 1425.854500 | -1.461900 |
| 31/07/2024 | -0.1039% | 1428.800600 | 1427.316400 | -1.484200 |
| 30/07/2024 | -0.0246% | 1429.152600 | 1428.800600 | -0.352000 |
| 29/07/2024 | +0.3596% | 1424.022100 | 1429.152600 | +5.130500 |
| 26/07/2024 | +0.1570% | 1421.788400 | 1424.022100 | +2.233700 |
| 25/07/2024 | -0.3789% | 1427.186000 | 1421.788400 | -5.397600 |
| 24/07/2024 | -0.1754% | 1429.692100 | 1427.186000 | -2.506100 |
| 23/07/2024 | -0.0076% | 1429.800900 | 1429.692100 | -0.108800 |
| 22/07/2024 | +0.2229% | 1426.617200 | 1429.800900 | +3.183700 |
| 19/07/2024 | -0.2363% | 1429.992000 | 1426.617200 | -3.374800 |
| 18/07/2024 | +0.2399% | 1426.566200 | 1429.992000 | +3.425800 |
| 17/07/2024 | +0.3378% | 1421.755900 | 1426.566200 | +4.810300 |
| 15/07/2024 | +0.0958% | 1420.394800 | 1421.755900 | +1.361100 |
| 12/07/2024 | +0.2525% | 1416.812200 | 1420.394800 | +3.582600 |
| 11/07/2024 | +0.1334% | 1414.923800 | 1416.812200 | +1.888400 |
| 10/07/2024 | -0.2992% | 1419.163800 | 1414.923800 | -4.240000 |
| 09/07/2024 | -0.1957% | 1421.943800 | 1419.163800 | -2.780000 |
| 08/07/2024 | +0.4278% | 1415.874000 | 1421.943800 | +6.069800 |
| 05/07/2024 | -0.0265% | 1416.249900 | 1415.874000 | -0.375900 |
| 04/07/2024 | +0.1050% | 1414.764000 | 1416.249900 | +1.485900 |
| 03/07/2024 | +0.1440% | 1412.728100 | 1414.764000 | +2.035900 |
| 02/07/2024 | +0.0774% | 1411.635200 | 1412.728100 | +1.092900 |
| 01/07/2024 | -0.1355% | 1413.549700 | 1411.635200 | -1.914500 |
| 28/06/2024 | -0.2267% | 1416.758100 | 1413.549700 | -3.208400 |
| 27/06/2024 | +0.0929% | 1415.443200 | 1416.758100 | +1.314900 |
| 26/06/2024 | +0.1474% | 1413.358900 | 1415.443200 | +2.084300 |
| 25/06/2024 | -0.0394% | 1413.916400 | 1413.358900 | -0.557500 |
| 24/06/2024 | +0.1761% | 1411.428300 | 1413.916400 | +2.488100 |
| 21/06/2024 | +0.1435% | 1409.404900 | 1411.428300 | +2.023400 |
| 19/06/2024 | -0.0901% | 1410.674700 | 1409.404900 | -1.269800 |
| 18/06/2024 | +0.0833% | 1409.500300 | 1410.674700 | +1.174400 |
| 17/06/2024 | +0.2614% | 1405.820300 | 1409.500300 | +3.680000 |
| 14/06/2024 | +0.2102% | 1402.868100 | 1405.820300 | +2.952200 |
| 13/06/2024 | +0.1002% | 1401.462500 | 1402.868100 | +1.405600 |
| 12/06/2024 | -0.0361% | 1401.968900 | 1401.462500 | -0.506400 |
| 11/06/2024 | -0.1151% | 1403.583500 | 1401.968900 | -1.614600 |
| 10/06/2024 | +0.1404% | 1401.614700 | 1403.583500 | +1.968800 |
| 07/06/2024 | +0.0390% | 1401.068500 | 1401.614700 | +0.546200 |
| 06/06/2024 | +0.4092% | 1395.347200 | 1401.068500 | +5.721300 |
| 05/06/2024 | +0.3075% | 1391.062500 | 1395.347200 | +4.284700 |
| 04/06/2024 | -0.0848% | 1392.243200 | 1391.062500 | -1.180700 |
| 03/06/2024 | -0.1738% | 1394.665200 | 1392.243200 | -2.422000 |
| 31/05/2024 | -0.0821% | 1395.811000 | 1394.665200 | -1.145800 |
| 30/05/2024 | +0.1158% | 1394.195300 | 1395.811000 | +1.615700 |
| 29/05/2024 | -0.0949% | 1395.518900 | 1394.195300 | -1.323600 |
| 28/05/2024 | -0.1376% | 1397.440800 | 1395.518900 | -1.921900 |
| 27/05/2024 | +0.0306% | 1397.013100 | 1397.440800 | +0.427700 |
| 24/05/2024 | -0.1993% | 1399.800700 | 1397.013100 | -2.787600 |
| 23/05/2024 | +0.0240% | 1399.465100 | 1399.800700 | +0.335600 |
| 22/05/2024 | +0.4313% | 1393.441600 | 1399.465100 | +6.023500 |
| 20/05/2024 | -0.1643% | 1395.733600 | 1393.441600 | -2.292000 |
| 17/05/2024 | -0.1485% | 1397.808200 | 1395.733600 | -2.074600 |
| 16/05/2024 | -0.0228% | 1398.127400 | 1397.808200 | -0.319200 |
| 15/05/2024 | +0.0748% | 1397.082400 | 1398.127400 | +1.045000 |
| 14/05/2024 | -0.0617% | 1397.944300 | 1397.082400 | -0.861900 |
| 13/05/2024 | +0.0701% | 1396.964300 | 1397.944300 | +0.980000 |
| 10/05/2024 | -0.1417% | 1398.944900 | 1396.964300 | -1.980600 |
| 09/05/2024 | -0.0998% | 1400.341500 | 1398.944900 | -1.396600 |
| 08/05/2024 | +0.1731% | 1397.919500 | 1400.341500 | +2.422000 |
| 07/05/2024 | +0.5419% | 1390.364700 | 1397.919500 | +7.554800 |
| 06/05/2024 | -0.0878% | 1391.586400 | 1390.364700 | -1.221700 |
| 03/05/2024 | +0.1329% | 1389.738600 | 1391.586400 | +1.847800 |
| 02/05/2024 | -0.0873% | 1390.953000 | 1389.738600 | -1.214400 |
| 30/04/2024 | +0.1248% | 1389.217500 | 1390.953000 | +1.735500 |
Mostrando 501 -
600
de 1146 registros