Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0390%
Máximo
0.7312%
Mínimo
-0.5615%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0142% | 1714.830400 | 1715.073700 | +0.243300 |
| 14/10/2026 | -0.1652% | 1717.666500 | 1714.830400 | -2.836100 |
| 13/10/2026 | +0.0628% | 1716.588300 | 1717.666500 | +1.078200 |
| 09/10/2026 | -0.0447% | 1717.355900 | 1716.588300 | -0.767600 |
| 08/10/2026 | -0.1465% | 1719.874300 | 1717.355900 | -2.518400 |
| 07/10/2026 | +0.1799% | 1716.782600 | 1719.874300 | +3.091700 |
| 06/10/2026 | -0.0351% | 1717.385500 | 1716.782600 | -0.602900 |
| 05/10/2026 | -0.0310% | 1717.917900 | 1717.385500 | -0.532400 |
| 02/10/2026 | +0.3484% | 1711.943500 | 1717.917900 | +5.974400 |
| 01/10/2026 | +0.2738% | 1707.262100 | 1711.943500 | +4.681400 |
| 30/09/2026 | +0.0106% | 1707.081000 | 1707.262100 | +0.181100 |
| 29/09/2026 | -0.2439% | 1711.249000 | 1707.081000 | -4.168000 |
| 28/09/2026 | -0.1112% | 1713.153000 | 1711.249000 | -1.904000 |
| 25/09/2026 | -0.0456% | 1713.935200 | 1713.153000 | -0.782200 |
| 24/09/2026 | -0.0752% | 1715.224000 | 1713.935200 | -1.288800 |
| 23/09/2026 | +0.2329% | 1711.234200 | 1715.224000 | +3.989800 |
| 22/09/2026 | -0.0554% | 1712.182400 | 1711.234200 | -0.948200 |
| 21/09/2026 | +0.2071% | 1708.640900 | 1712.182400 | +3.541500 |
| 17/09/2026 | +0.4860% | 1700.357300 | 1708.640900 | +8.283600 |
| 16/09/2026 | -0.1317% | 1702.598900 | 1700.357300 | -2.241600 |
| 15/09/2026 | -0.3206% | 1708.065400 | 1702.598900 | -5.466500 |
| 14/09/2026 | +0.3158% | 1702.680100 | 1708.065400 | +5.385300 |
| 11/09/2026 | +0.2636% | 1698.197000 | 1702.680100 | +4.483100 |
| 10/09/2026 | +0.0793% | 1696.850100 | 1698.197000 | +1.346900 |
| 09/09/2026 | -0.2732% | 1701.492500 | 1696.850100 | -4.642400 |
| 08/09/2026 | -0.1411% | 1703.895800 | 1701.492500 | -2.403300 |
| 07/09/2026 | +0.0776% | 1702.574400 | 1703.895800 | +1.321400 |
| 04/09/2026 | +0.0439% | 1701.826500 | 1702.574400 | +0.747900 |
| 03/09/2026 | +0.1038% | 1700.061700 | 1701.826500 | +1.764800 |
| 02/09/2026 | +0.1360% | 1697.752000 | 1700.061700 | +2.309700 |
| 01/09/2026 | -0.1182% | 1699.759700 | 1697.752000 | -2.007700 |
| 31/08/2026 | +0.0558% | 1698.811700 | 1699.759700 | +0.948000 |
| 28/08/2026 | +0.1197% | 1696.779100 | 1698.811700 | +2.032600 |
| 27/08/2026 | +0.4315% | 1689.473300 | 1696.779100 | +7.305800 |
| 26/08/2026 | +0.2957% | 1684.484100 | 1689.473300 | +4.989200 |
| 25/08/2026 | -0.0880% | 1685.967500 | 1684.484100 | -1.483400 |
| 24/08/2026 | -0.0929% | 1687.534700 | 1685.967500 | -1.567200 |
| 21/08/2026 | +0.0503% | 1686.686100 | 1687.534700 | +0.848600 |
| 20/08/2026 | -0.0933% | 1688.259800 | 1686.686100 | -1.573700 |
| 19/08/2026 | +0.0029% | 1688.211000 | 1688.259800 | +0.048800 |
| 18/08/2026 | +0.0279% | 1687.740100 | 1688.211000 | +0.470900 |
| 17/08/2026 | +0.0390% | 1687.082800 | 1687.740100 | +0.657300 |
| 14/08/2026 | +0.0632% | 1686.017700 | 1687.082800 | +1.065100 |
| 13/08/2026 | +0.2614% | 1681.617000 | 1686.017700 | +4.400700 |
| 12/08/2026 | -0.0850% | 1683.047400 | 1681.617000 | -1.430400 |
| 11/08/2026 | -0.1089% | 1684.881300 | 1683.047400 | -1.833900 |
| 10/08/2026 | +0.1327% | 1682.647100 | 1684.881300 | +2.234200 |
| 07/08/2026 | +0.0088% | 1682.498200 | 1682.647100 | +0.148900 |
| 06/08/2026 | +0.1802% | 1679.469300 | 1682.498200 | +3.028900 |
| 05/08/2026 | +0.1453% | 1677.030300 | 1679.469300 | +2.439000 |
| 03/08/2026 | +0.5243% | 1668.260100 | 1677.030300 | +8.770200 |
| 31/07/2026 | +0.2847% | 1663.516800 | 1668.260100 | +4.743300 |
| 30/07/2026 | -0.0222% | 1663.885400 | 1663.516800 | -0.368600 |
| 29/07/2026 | -0.5615% | 1673.254100 | 1663.885400 | -9.368700 |
| 28/07/2026 | -0.2056% | 1676.698100 | 1673.254100 | -3.444000 |
| 27/07/2026 | -0.3420% | 1682.441900 | 1676.698100 | -5.743800 |
| 24/07/2026 | -0.0364% | 1683.054400 | 1682.441900 | -0.612500 |
| 23/07/2026 | +0.0017% | 1683.026500 | 1683.054400 | +0.027900 |
| 22/07/2026 | +0.3115% | 1677.791500 | 1683.026500 | +5.235000 |
| 21/07/2026 | +0.2540% | 1673.535400 | 1677.791500 | +4.256100 |
| 20/07/2026 | -0.2293% | 1677.377900 | 1673.535400 | -3.842500 |
| 17/07/2026 | -0.1279% | 1679.524700 | 1677.377900 | -2.146800 |
| 15/07/2026 | +0.0609% | 1678.502200 | 1679.524700 | +1.022500 |
| 14/07/2026 | -0.1751% | 1681.443000 | 1678.502200 | -2.940800 |
| 13/07/2026 | -0.2040% | 1684.877400 | 1681.443000 | -3.434400 |
| 10/07/2026 | -0.0055% | 1684.969800 | 1684.877400 | -0.092400 |
| 09/07/2026 | +0.0282% | 1684.494700 | 1684.969800 | +0.475100 |
| 08/07/2026 | +0.0888% | 1682.999800 | 1684.494700 | +1.494900 |
| 07/07/2026 | -0.1969% | 1686.317000 | 1682.999800 | -3.317200 |
| 06/07/2026 | +0.5376% | 1677.276100 | 1686.317000 | +9.040900 |
| 03/07/2026 | +0.0462% | 1676.501500 | 1677.276100 | +0.774600 |
| 02/07/2026 | -0.3612% | 1682.567300 | 1676.501500 | -6.065800 |
| 01/07/2026 | +0.0862% | 1681.118300 | 1682.567300 | +1.449000 |
| 30/06/2026 | +0.5162% | 1672.462000 | 1681.118300 | +8.656300 |
| 26/06/2026 | +0.0650% | 1671.375900 | 1672.462000 | +1.086100 |
| 25/06/2026 | -0.1687% | 1674.197700 | 1671.375900 | -2.821800 |
| 24/06/2026 | +0.1538% | 1671.625000 | 1674.197700 | +2.572700 |
| 23/06/2026 | -0.3189% | 1676.964500 | 1671.625000 | -5.339500 |
| 22/06/2026 | +0.1282% | 1674.815800 | 1676.964500 | +2.148700 |
| 19/06/2026 | +0.1888% | 1671.657400 | 1674.815800 | +3.158400 |
| 18/06/2026 | +0.7312% | 1659.479000 | 1671.657400 | +12.178400 |
| 17/06/2026 | -0.2819% | 1664.163600 | 1659.479000 | -4.684600 |
| 16/06/2026 | -0.1374% | 1666.451500 | 1664.163600 | -2.287900 |
| 15/06/2026 | +0.3483% | 1660.657700 | 1666.451500 | +5.793800 |
| 12/06/2026 | +0.1104% | 1658.825900 | 1660.657700 | +1.831800 |
| 11/06/2026 | +0.2102% | 1655.343300 | 1658.825900 | +3.482600 |
| 10/06/2026 | -0.2912% | 1660.171000 | 1655.343300 | -4.827700 |
| 09/06/2026 | -0.1742% | 1663.066300 | 1660.171000 | -2.895300 |
| 08/06/2026 | +0.0245% | 1662.659400 | 1663.066300 | +0.406900 |
| 05/06/2026 | -0.3091% | 1667.806400 | 1662.659400 | -5.147000 |
| 04/06/2026 | -0.0713% | 1668.996300 | 1667.806400 | -1.189900 |
| 03/06/2026 | +0.0483% | 1668.191000 | 1668.996300 | +0.805300 |
| 02/06/2026 | -0.0685% | 1669.333800 | 1668.191000 | -1.142800 |
| 01/06/2026 | +0.1150% | 1667.414700 | 1669.333800 | +1.919100 |
| 29/05/2026 | +0.0523% | 1666.542800 | 1667.414700 | +0.871900 |
| 28/05/2026 | +0.0857% | 1665.116000 | 1666.542800 | +1.426800 |
| 27/05/2026 | +0.2042% | 1661.719800 | 1665.116000 | +3.396200 |
| 26/05/2026 | +0.3111% | 1656.558900 | 1661.719800 | +5.160900 |
| 25/05/2026 | -0.0260% | 1656.989400 | 1656.558900 | -0.430500 |
| 22/05/2026 | +0.4514% | 1649.526300 | 1656.989400 | +7.463100 |
Mostrando 1 -
100
de 1146 registros