Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0367%
Máximo
0.6228%
Mínimo
-0.7776%
Total Días
46
Días +
27
Días -
19
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.6321% | 1189.720200 | 1182.223400 | -7.496800 |
| 25/04/2022 | +0.2266% | 1187.027100 | 1189.720200 | +2.693100 |
| 22/04/2022 | +0.2261% | 1184.346700 | 1187.027100 | +2.680400 |
| 21/04/2022 | -0.2153% | 1186.899100 | 1184.346700 | -2.552400 |
| 20/04/2022 | +0.0755% | 1186.003400 | 1186.899100 | +0.895700 |
| 19/04/2022 | +0.0508% | 1185.400600 | 1186.003400 | +0.602800 |
| 18/04/2022 | +0.0831% | 1184.416000 | 1185.400600 | +0.984600 |
| 14/04/2022 | +0.5429% | 1178.003300 | 1184.416000 | +6.412700 |
| 13/04/2022 | +0.1226% | 1176.559700 | 1178.003300 | +1.443600 |
| 12/04/2022 | -0.7776% | 1185.743900 | 1176.559700 | -9.184200 |
| 11/04/2022 | +0.0058% | 1185.675700 | 1185.743900 | +0.068200 |
| 08/04/2022 | +0.5086% | 1179.661200 | 1185.675700 | +6.014500 |
| 07/04/2022 | +0.4382% | 1174.502700 | 1179.661200 | +5.158500 |
| 06/04/2022 | +0.1997% | 1172.159800 | 1174.502700 | +2.342900 |
| 05/04/2022 | +0.0444% | 1171.639500 | 1172.159800 | +0.520300 |
| 04/04/2022 | +0.1022% | 1170.442200 | 1171.639500 | +1.197300 |
| 01/04/2022 | -0.1135% | 1171.771300 | 1170.442200 | -1.329100 |
| 31/03/2022 | +0.0459% | 1171.233700 | 1171.771300 | +0.537600 |
| 30/03/2022 | +0.6228% | 1163.961500 | 1171.233700 | +7.272200 |
| 29/03/2022 | +0.3520% | 1159.871200 | 1163.961500 | +4.090300 |
| 28/03/2022 | -0.4073% | 1164.604600 | 1159.871200 | -4.733400 |
| 25/03/2022 | -0.1263% | 1166.076900 | 1164.604600 | -1.472300 |
| 24/03/2022 | -0.0671% | 1166.859200 | 1166.076900 | -0.782300 |
| 23/03/2022 | -0.0621% | 1167.583500 | 1166.859200 | -0.724300 |
| 22/03/2022 | -0.1025% | 1168.781000 | 1167.583500 | -1.197500 |
| 21/03/2022 | -0.0352% | 1169.192700 | 1168.781000 | -0.411700 |
| 18/03/2022 | +0.5990% | 1162.210300 | 1169.192700 | +6.982400 |
| 17/03/2022 | +0.1526% | 1160.438500 | 1162.210300 | +1.771800 |
| 16/03/2022 | +0.3181% | 1156.753300 | 1160.438500 | +3.685200 |
| 15/03/2022 | +0.1758% | 1154.721200 | 1156.753300 | +2.032100 |
| 14/03/2022 | -0.1332% | 1156.260700 | 1154.721200 | -1.539500 |
| 11/03/2022 | -0.2428% | 1159.071600 | 1156.260700 | -2.810900 |
| 10/03/2022 | +0.1429% | 1157.416500 | 1159.071600 | +1.655100 |
| 09/03/2022 | +0.2521% | 1154.501900 | 1157.416500 | +2.914600 |
| 08/03/2022 | -0.4990% | 1160.276900 | 1154.501900 | -5.775000 |
| 07/03/2022 | -0.3128% | 1163.911700 | 1160.276900 | -3.634800 |
| 04/03/2022 | -0.0543% | 1164.543400 | 1163.911700 | -0.631700 |
| 03/03/2022 | -0.2704% | 1167.697000 | 1164.543400 | -3.153600 |
| 02/03/2022 | +0.4083% | 1162.939100 | 1167.697000 | +4.757900 |
| 01/03/2022 | +0.0291% | 1162.600300 | 1162.939100 | +0.338800 |
| 28/02/2022 | -0.0828% | 1163.563800 | 1162.600300 | -0.963500 |
| 25/02/2022 | +0.5388% | 1157.311700 | 1163.563800 | +6.252100 |
| 24/02/2022 | +0.4503% | 1152.112300 | 1157.311700 | +5.199400 |
| 23/02/2022 | -0.6823% | 1160.000500 | 1152.112300 | -7.888200 |
| 22/02/2022 | -0.3065% | 1163.560800 | 1160.000500 | -3.560300 |
| 21/02/2022 | +0.0963% | 1162.440800 | 1163.560800 | +1.120000 |
Mostrando 1101 -
1146
de 1146 registros