Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0140%
Máximo
1.1413%
Mínimo
-1.0659%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.2305% | 1193.224100 | 1190.476500 | -2.747600 |
| 13/02/2023 | -0.2052% | 1195.674700 | 1193.224100 | -2.450600 |
| 10/02/2023 | +0.0515% | 1195.058700 | 1195.674700 | +0.616000 |
| 09/02/2023 | +0.0825% | 1194.072600 | 1195.058700 | +0.986100 |
| 08/02/2023 | -0.1642% | 1196.034500 | 1194.072600 | -1.961900 |
| 07/02/2023 | -0.4104% | 1200.953600 | 1196.034500 | -4.919100 |
| 06/02/2023 | +0.3707% | 1196.510400 | 1200.953600 | +4.443200 |
| 03/02/2023 | +0.2279% | 1193.786800 | 1196.510400 | +2.723600 |
| 02/02/2023 | -0.1827% | 1195.969800 | 1193.786800 | -2.183000 |
| 01/02/2023 | -0.3841% | 1200.571900 | 1195.969800 | -4.602100 |
| 31/01/2023 | -0.3800% | 1205.142500 | 1200.571900 | -4.570600 |
| 30/01/2023 | +0.1466% | 1203.376700 | 1205.142500 | +1.765800 |
| 27/01/2023 | +0.1449% | 1201.634300 | 1203.376700 | +1.742400 |
| 26/01/2023 | +0.1625% | 1199.683800 | 1201.634300 | +1.950500 |
| 25/01/2023 | -0.0737% | 1200.568400 | 1199.683800 | -0.884600 |
| 24/01/2023 | -0.3542% | 1204.828000 | 1200.568400 | -4.259600 |
| 23/01/2023 | +0.0697% | 1203.988500 | 1204.828000 | +0.839500 |
| 20/01/2023 | -0.2614% | 1207.139300 | 1203.988500 | -3.150800 |
| 19/01/2023 | +0.5484% | 1200.537800 | 1207.139300 | +6.601500 |
| 18/01/2023 | -0.3380% | 1204.602000 | 1200.537800 | -4.064200 |
| 17/01/2023 | -0.0854% | 1205.631000 | 1204.602000 | -1.029000 |
| 16/01/2023 | +0.0135% | 1205.468300 | 1205.631000 | +0.162700 |
| 13/01/2023 | +0.1443% | 1203.729800 | 1205.468300 | +1.738500 |
| 12/01/2023 | +0.2520% | 1200.699900 | 1203.729800 | +3.029900 |
| 11/01/2023 | -0.0209% | 1200.950300 | 1200.699900 | -0.250400 |
| 10/01/2023 | -0.0563% | 1201.626300 | 1200.950300 | -0.676000 |
| 09/01/2023 | -0.0114% | 1201.762700 | 1201.626300 | -0.136400 |
| 06/01/2023 | -0.1140% | 1203.133400 | 1201.762700 | -1.370700 |
| 05/01/2023 | +0.0408% | 1202.642100 | 1203.133400 | +0.491300 |
| 04/01/2023 | +0.3539% | 1198.393400 | 1202.642100 | +4.248700 |
| 03/01/2023 | -0.2027% | 1200.824700 | 1198.393400 | -2.431300 |
| 30/12/2022 | -0.0653% | 1201.608900 | 1200.824700 | -0.784200 |
| 29/12/2022 | +0.3221% | 1197.744200 | 1201.608900 | +3.864700 |
| 28/12/2022 | -0.8831% | 1208.368800 | 1197.744200 | -10.624600 |
| 27/12/2022 | -0.1314% | 1209.958000 | 1208.368800 | -1.589200 |
| 26/12/2022 | +0.0950% | 1208.809400 | 1209.958000 | +1.148600 |
| 23/12/2022 | +0.2801% | 1205.428800 | 1208.809400 | +3.380600 |
| 22/12/2022 | -0.4761% | 1211.181300 | 1205.428800 | -5.752500 |
| 21/12/2022 | -0.2532% | 1214.252000 | 1211.181300 | -3.070700 |
| 20/12/2022 | -0.0705% | 1215.108400 | 1214.252000 | -0.856400 |
| 19/12/2022 | -0.1962% | 1217.494900 | 1215.108400 | -2.386500 |
| 16/12/2022 | +0.0323% | 1217.101200 | 1217.494900 | +0.393700 |
| 15/12/2022 | -0.0222% | 1217.371100 | 1217.101200 | -0.269900 |
| 14/12/2022 | +0.2588% | 1214.225000 | 1217.371100 | +3.146100 |
| 13/12/2022 | +0.2262% | 1211.481600 | 1214.225000 | +2.743400 |
| 12/12/2022 | -0.0618% | 1212.230600 | 1211.481600 | -0.749000 |
| 09/12/2022 | -0.4967% | 1218.266800 | 1212.230600 | -6.036200 |
| 07/12/2022 | -0.4206% | 1223.401200 | 1218.266800 | -5.134400 |
| 06/12/2022 | -0.4757% | 1229.234200 | 1223.401200 | -5.833000 |
| 05/12/2022 | +0.0111% | 1229.098000 | 1229.234200 | +0.136200 |
| 02/12/2022 | -0.0290% | 1229.454700 | 1229.098000 | -0.356700 |
| 01/12/2022 | +0.2884% | 1225.914600 | 1229.454700 | +3.540100 |
| 30/11/2022 | -0.0450% | 1226.466400 | 1225.914600 | -0.551800 |
| 29/11/2022 | -0.3793% | 1231.126800 | 1226.466400 | -4.660400 |
| 28/11/2022 | -0.2189% | 1233.824300 | 1231.126800 | -2.697500 |
| 25/11/2022 | +0.1304% | 1232.216900 | 1233.824300 | +1.607400 |
| 24/11/2022 | -0.2772% | 1235.637900 | 1232.216900 | -3.421000 |
| 23/11/2022 | -0.1722% | 1237.767000 | 1235.637900 | -2.129100 |
| 22/11/2022 | -0.3015% | 1241.504200 | 1237.767000 | -3.737200 |
| 21/11/2022 | +0.8049% | 1231.551700 | 1241.504200 | +9.952500 |
| 18/11/2022 | +0.3013% | 1227.846300 | 1231.551700 | +3.705400 |
| 17/11/2022 | +0.4930% | 1221.807500 | 1227.846300 | +6.038800 |
| 16/11/2022 | +0.3425% | 1217.629800 | 1221.807500 | +4.177700 |
| 15/11/2022 | +0.1434% | 1215.885500 | 1217.629800 | +1.744300 |
| 14/11/2022 | +0.5567% | 1209.135300 | 1215.885500 | +6.750200 |
| 11/11/2022 | +0.6332% | 1201.503000 | 1209.135300 | +7.632300 |
| 10/11/2022 | +0.4877% | 1195.657000 | 1201.503000 | +5.846000 |
| 09/11/2022 | +0.0170% | 1195.454200 | 1195.657000 | +0.202800 |
| 08/11/2022 | +0.2099% | 1192.947900 | 1195.454200 | +2.506300 |
| 07/11/2022 | +0.0985% | 1191.772900 | 1192.947900 | +1.175000 |
| 04/11/2022 | -0.0618% | 1192.509200 | 1191.772900 | -0.736300 |
| 03/11/2022 | +0.0544% | 1191.860300 | 1192.509200 | +0.648900 |
| 02/11/2022 | +0.0865% | 1190.830200 | 1191.860300 | +1.030100 |
| 28/10/2022 | -0.2274% | 1193.541200 | 1190.830200 | -2.711000 |
| 27/10/2022 | -0.2401% | 1196.410800 | 1193.541200 | -2.869600 |
| 26/10/2022 | -0.1747% | 1198.502700 | 1196.410800 | -2.091900 |
| 25/10/2022 | -0.0018% | 1198.524700 | 1198.502700 | -0.022000 |
| 24/10/2022 | +0.2462% | 1195.577100 | 1198.524700 | +2.947600 |
| 21/10/2022 | +0.3528% | 1191.366200 | 1195.577100 | +4.210900 |
| 20/10/2022 | -0.3045% | 1194.998900 | 1191.366200 | -3.632700 |
| 19/10/2022 | -0.0156% | 1195.185000 | 1194.998900 | -0.186100 |
| 18/10/2022 | +0.5156% | 1189.038400 | 1195.185000 | +6.146600 |
| 17/10/2022 | +1.1413% | 1175.545500 | 1189.038400 | +13.492900 |
| 14/10/2022 | +0.2816% | 1172.239400 | 1175.545500 | +3.306100 |
| 13/10/2022 | +0.6569% | 1164.563700 | 1172.239400 | +7.675700 |
| 12/10/2022 | -0.2879% | 1167.921600 | 1164.563700 | -3.357900 |
| 11/10/2022 | -1.0659% | 1180.436800 | 1167.921600 | -12.515200 |
| 07/10/2022 | -0.4541% | 1185.809100 | 1180.436800 | -5.372300 |
| 06/10/2022 | -0.1867% | 1188.025200 | 1185.809100 | -2.216100 |
| 05/10/2022 | +0.3801% | 1183.517800 | 1188.025200 | +4.507400 |
| 04/10/2022 | +0.0279% | 1183.187500 | 1183.517800 | +0.330300 |
| 03/10/2022 | +0.0845% | 1182.188400 | 1183.187500 | +0.999100 |
| 30/09/2022 | -0.2133% | 1184.712200 | 1182.188400 | -2.523800 |
| 29/09/2022 | -0.4513% | 1190.071100 | 1184.712200 | -5.358900 |
| 28/09/2022 | -0.4492% | 1195.429100 | 1190.071100 | -5.358000 |
| 27/09/2022 | -0.6440% | 1203.152800 | 1195.429100 | -7.723700 |
| 26/09/2022 | -0.0077% | 1203.245700 | 1203.152800 | -0.092900 |
| 23/09/2022 | +0.1152% | 1201.860900 | 1203.245700 | +1.384800 |
| 22/09/2022 | -0.5277% | 1208.220300 | 1201.860900 | -6.359400 |
| 21/09/2022 | +0.0768% | 1207.293000 | 1208.220300 | +0.927300 |
Mostrando 901 -
1000
de 1146 registros