Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0385%
Máximo
1.0446%
Mínimo
-0.5709%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.3344% | 1258.809000 | 1263.025100 | +4.216100 |
| 01/09/2023 | -0.1582% | 1260.801800 | 1258.809000 | -1.992800 |
| 31/08/2023 | -0.0473% | 1261.398000 | 1260.801800 | -0.596200 |
| 30/08/2023 | +0.1214% | 1259.867800 | 1261.398000 | +1.530200 |
| 29/08/2023 | +0.7614% | 1250.312200 | 1259.867800 | +9.555600 |
| 28/08/2023 | +0.3552% | 1245.879300 | 1250.312200 | +4.432900 |
| 25/08/2023 | -0.5709% | 1253.012000 | 1245.879300 | -7.132700 |
| 24/08/2023 | -0.1689% | 1255.130400 | 1253.012000 | -2.118400 |
| 23/08/2023 | +0.0950% | 1253.939200 | 1255.130400 | +1.191200 |
| 22/08/2023 | -0.1253% | 1255.511100 | 1253.939200 | -1.571900 |
| 21/08/2023 | +0.0013% | 1255.494300 | 1255.511100 | +0.016800 |
| 18/08/2023 | -0.1039% | 1256.799100 | 1255.494300 | -1.304800 |
| 17/08/2023 | -0.2047% | 1259.374400 | 1256.799100 | -2.575300 |
| 16/08/2023 | -0.2801% | 1262.906500 | 1259.374400 | -3.532100 |
| 14/08/2023 | -0.0409% | 1263.423600 | 1262.906500 | -0.517100 |
| 11/08/2023 | -0.1081% | 1264.790400 | 1263.423600 | -1.366800 |
| 10/08/2023 | -0.3906% | 1269.740400 | 1264.790400 | -4.950000 |
| 09/08/2023 | -0.1515% | 1271.665600 | 1269.740400 | -1.925200 |
| 08/08/2023 | +0.2334% | 1268.701000 | 1271.665600 | +2.964600 |
| 07/08/2023 | +0.2827% | 1265.119000 | 1268.701000 | +3.582000 |
| 04/08/2023 | -0.1071% | 1266.475200 | 1265.119000 | -1.356200 |
| 03/08/2023 | -0.2076% | 1269.107300 | 1266.475200 | -2.632100 |
| 02/08/2023 | -0.3583% | 1273.663200 | 1269.107300 | -4.555900 |
| 01/08/2023 | -0.0346% | 1274.104400 | 1273.663200 | -0.441200 |
| 31/07/2023 | +1.0438% | 1260.874500 | 1274.104400 | +13.229900 |
| 28/07/2023 | +0.3106% | 1256.964300 | 1260.874500 | +3.910200 |
| 27/07/2023 | -0.0926% | 1258.128500 | 1256.964300 | -1.164200 |
| 26/07/2023 | -0.1056% | 1259.457200 | 1258.128500 | -1.328700 |
| 25/07/2023 | +0.2331% | 1256.524800 | 1259.457200 | +2.932400 |
| 24/07/2023 | +0.2295% | 1253.643900 | 1256.524800 | +2.880900 |
| 21/07/2023 | +0.3637% | 1249.092100 | 1253.643900 | +4.551800 |
| 20/07/2023 | -0.2389% | 1252.079200 | 1249.092100 | -2.987100 |
| 19/07/2023 | -0.0649% | 1252.892600 | 1252.079200 | -0.813400 |
| 18/07/2023 | -0.0933% | 1254.061900 | 1252.892600 | -1.169300 |
| 17/07/2023 | +0.4861% | 1247.980800 | 1254.061900 | +6.081100 |
| 14/07/2023 | +0.4663% | 1242.174700 | 1247.980800 | +5.806100 |
| 13/07/2023 | +0.4793% | 1236.235500 | 1242.174700 | +5.939200 |
| 12/07/2023 | +0.1819% | 1233.988500 | 1236.235500 | +2.247000 |
| 11/07/2023 | +0.3829% | 1229.272600 | 1233.988500 | +4.715900 |
| 10/07/2023 | +0.2985% | 1225.609200 | 1229.272600 | +3.663400 |
| 07/07/2023 | -0.1419% | 1227.349800 | 1225.609200 | -1.740600 |
| 06/07/2023 | -0.0536% | 1228.008100 | 1227.349800 | -0.658300 |
| 05/07/2023 | -0.1862% | 1230.297000 | 1228.008100 | -2.288900 |
| 04/07/2023 | -0.0436% | 1230.833400 | 1230.297000 | -0.536400 |
| 03/07/2023 | +0.2285% | 1228.024400 | 1230.833400 | +2.809000 |
| 30/06/2023 | +0.1249% | 1226.491000 | 1228.024400 | +1.533400 |
| 29/06/2023 | +0.0877% | 1225.416300 | 1226.491000 | +1.074700 |
| 28/06/2023 | +0.0543% | 1224.751200 | 1225.416300 | +0.665100 |
| 27/06/2023 | -0.3104% | 1228.559200 | 1224.751200 | -3.808000 |
| 23/06/2023 | -0.0810% | 1229.554900 | 1228.559200 | -0.995700 |
| 22/06/2023 | -0.1410% | 1231.289700 | 1229.554900 | -1.734800 |
| 20/06/2023 | +0.3542% | 1226.936200 | 1231.289700 | +4.353500 |
| 19/06/2023 | +0.0303% | 1226.564100 | 1226.936200 | +0.372100 |
| 16/06/2023 | +0.0337% | 1226.151400 | 1226.564100 | +0.412700 |
| 15/06/2023 | +0.2569% | 1223.005100 | 1226.151400 | +3.146300 |
| 14/06/2023 | -0.0496% | 1223.612300 | 1223.005100 | -0.607200 |
| 13/06/2023 | +0.1518% | 1221.756800 | 1223.612300 | +1.855500 |
| 12/06/2023 | +1.0446% | 1209.060700 | 1221.756800 | +12.696100 |
| 09/06/2023 | -0.0457% | 1209.612800 | 1209.060700 | -0.552100 |
| 08/06/2023 | -0.1090% | 1210.932400 | 1209.612800 | -1.319600 |
| 07/06/2023 | -0.1524% | 1212.778800 | 1210.932400 | -1.846400 |
| 06/06/2023 | +0.1148% | 1211.386800 | 1212.778800 | +1.392000 |
| 05/06/2023 | +0.2093% | 1208.853800 | 1211.386800 | +2.533000 |
| 02/06/2023 | +0.2086% | 1206.335300 | 1208.853800 | +2.518500 |
| 01/06/2023 | -0.1046% | 1207.597600 | 1206.335300 | -1.262300 |
| 31/05/2023 | +0.2018% | 1205.163700 | 1207.597600 | +2.433900 |
| 30/05/2023 | +0.2271% | 1202.429900 | 1205.163700 | +2.733800 |
| 29/05/2023 | -0.0140% | 1202.598400 | 1202.429900 | -0.168500 |
| 26/05/2023 | -0.1258% | 1204.112500 | 1202.598400 | -1.514100 |
| 25/05/2023 | -0.2376% | 1206.977100 | 1204.112500 | -2.864600 |
| 24/05/2023 | +0.0544% | 1206.320900 | 1206.977100 | +0.656200 |
| 23/05/2023 | -0.1571% | 1208.217300 | 1206.320900 | -1.896400 |
| 22/05/2023 | +0.1553% | 1206.342600 | 1208.217300 | +1.874700 |
| 19/05/2023 | +0.0681% | 1205.521900 | 1206.342600 | +0.820700 |
| 18/05/2023 | -0.0715% | 1206.384700 | 1205.521900 | -0.862800 |
| 17/05/2023 | +0.1304% | 1204.813100 | 1206.384700 | +1.571600 |
| 16/05/2023 | +0.4384% | 1199.542700 | 1204.813100 | +5.270400 |
| 15/05/2023 | -0.1721% | 1201.609400 | 1199.542700 | -2.066700 |
| 12/05/2023 | -0.5386% | 1208.098800 | 1201.609400 | -6.489400 |
| 11/05/2023 | +0.3410% | 1203.986800 | 1208.098800 | +4.112000 |
| 10/05/2023 | -0.0661% | 1204.783200 | 1203.986800 | -0.796400 |
| 09/05/2023 | -0.2409% | 1207.688800 | 1204.783200 | -2.905600 |
| 08/05/2023 | +0.0944% | 1206.549800 | 1207.688800 | +1.139000 |
| 05/05/2023 | -0.0618% | 1207.296100 | 1206.549800 | -0.746300 |
| 04/05/2023 | -0.2994% | 1210.916000 | 1207.296100 | -3.619900 |
| 03/05/2023 | -0.0713% | 1211.779100 | 1210.916000 | -0.863100 |
| 02/05/2023 | +0.0873% | 1210.722000 | 1211.779100 | +1.057100 |
| 28/04/2023 | +0.3328% | 1206.699100 | 1210.722000 | +4.022900 |
| 27/04/2023 | +0.0201% | 1206.456200 | 1206.699100 | +0.242900 |
| 26/04/2023 | -0.4013% | 1211.307700 | 1206.456200 | -4.851500 |
| 25/04/2023 | -0.1823% | 1213.517900 | 1211.307700 | -2.210200 |
| 24/04/2023 | +0.8832% | 1202.847600 | 1213.517900 | +10.670300 |
| 21/04/2023 | -0.0593% | 1203.560500 | 1202.847600 | -0.712900 |
| 20/04/2023 | -0.3485% | 1207.762600 | 1203.560500 | -4.202100 |
| 19/04/2023 | -0.1249% | 1209.272500 | 1207.762600 | -1.509900 |
| 18/04/2023 | -0.2330% | 1212.093000 | 1209.272500 | -2.820500 |
| 17/04/2023 | +0.1777% | 1209.940700 | 1212.093000 | +2.152300 |
| 14/04/2023 | +0.1247% | 1208.432500 | 1209.940700 | +1.508200 |
| 13/04/2023 | -0.1938% | 1210.776800 | 1208.432500 | -2.344300 |
| 12/04/2023 | -0.3745% | 1215.319100 | 1210.776800 | -4.542300 |
Mostrando 701 -
800
de 1085 registros