Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0709%
Máximo
0.5441%
Mínimo
-0.5419%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.3680% | 1384.114300 | 1389.217500 | +5.103200 |
| 26/04/2024 | +0.3494% | 1379.286100 | 1384.114300 | +4.828200 |
| 25/04/2024 | -0.4347% | 1385.295400 | 1379.286100 | -6.009300 |
| 24/04/2024 | +0.2643% | 1381.638400 | 1385.295400 | +3.657000 |
| 23/04/2024 | +0.3985% | 1376.143900 | 1381.638400 | +5.494500 |
| 22/04/2024 | -0.0334% | 1376.603200 | 1376.143900 | -0.459300 |
| 19/04/2024 | -0.5419% | 1384.083500 | 1376.603200 | -7.480300 |
| 18/04/2024 | -0.2095% | 1386.986800 | 1384.083500 | -2.903300 |
| 17/04/2024 | -0.3422% | 1391.741300 | 1386.986800 | -4.754500 |
| 16/04/2024 | -0.4666% | 1398.250000 | 1391.741300 | -6.508700 |
| 15/04/2024 | -0.0887% | 1399.490300 | 1398.250000 | -1.240300 |
| 12/04/2024 | -0.1142% | 1401.089400 | 1399.490300 | -1.599100 |
| 11/04/2024 | -0.0107% | 1401.239500 | 1401.089400 | -0.150100 |
| 10/04/2024 | +0.1168% | 1399.603700 | 1401.239500 | +1.635800 |
| 09/04/2024 | +0.0026% | 1399.566700 | 1399.603700 | +0.037000 |
| 08/04/2024 | +0.0751% | 1398.516100 | 1399.566700 | +1.050600 |
| 05/04/2024 | -0.0438% | 1399.128300 | 1398.516100 | -0.612200 |
| 04/04/2024 | -0.4785% | 1405.838900 | 1399.128300 | -6.710600 |
| 03/04/2024 | -0.3869% | 1411.288500 | 1405.838900 | -5.449600 |
| 02/04/2024 | -0.1736% | 1413.740300 | 1411.288500 | -2.451800 |
| 01/04/2024 | -0.0289% | 1414.149000 | 1413.740300 | -0.408700 |
| 28/03/2024 | +0.1521% | 1411.999600 | 1414.149000 | +2.149400 |
| 27/03/2024 | +0.1673% | 1409.639500 | 1411.999600 | +2.360100 |
| 26/03/2024 | +0.1329% | 1407.767000 | 1409.639500 | +1.872500 |
| 25/03/2024 | -0.2548% | 1411.359000 | 1407.767000 | -3.592000 |
| 22/03/2024 | +0.2807% | 1407.403200 | 1411.359000 | +3.955800 |
| 21/03/2024 | +0.2352% | 1404.097400 | 1407.403200 | +3.305800 |
| 20/03/2024 | +0.5441% | 1396.478600 | 1404.097400 | +7.618800 |
| 19/03/2024 | +0.4505% | 1390.202000 | 1396.478600 | +6.276600 |
| 18/03/2024 | +0.0437% | 1389.594600 | 1390.202000 | +0.607400 |
| 15/03/2024 | -0.2690% | 1393.338000 | 1389.594600 | -3.743400 |
| 14/03/2024 | -0.1858% | 1395.928900 | 1393.338000 | -2.590900 |
| 13/03/2024 | -0.2961% | 1400.067900 | 1395.928900 | -4.139000 |
| 12/03/2024 | +0.0961% | 1398.722700 | 1400.067900 | +1.345200 |
| 11/03/2024 | -0.0573% | 1399.523900 | 1398.722700 | -0.801200 |
| 08/03/2024 | -0.2398% | 1402.884200 | 1399.523900 | -3.360300 |
| 07/03/2024 | +0.3236% | 1398.352400 | 1402.884200 | +4.531800 |
| 06/03/2024 | +0.3081% | 1394.050300 | 1398.352400 | +4.302100 |
| 05/03/2024 | +0.0287% | 1393.650900 | 1394.050300 | +0.399400 |
| 04/03/2024 | +0.1505% | 1391.555300 | 1393.650900 | +2.095600 |
| 01/03/2024 | +0.2484% | 1388.102600 | 1391.555300 | +3.452700 |
| 29/02/2024 | -0.1678% | 1390.434300 | 1388.102600 | -2.331700 |
| 28/02/2024 | -0.1917% | 1393.102300 | 1390.434300 | -2.668000 |
| 27/02/2024 | -0.0491% | 1393.785800 | 1393.102300 | -0.683500 |
| 26/02/2024 | +0.0142% | 1393.587900 | 1393.785800 | +0.197900 |
| 23/02/2024 | +0.4164% | 1387.797600 | 1393.587900 | +5.790300 |
| 22/02/2024 | +0.3629% | 1382.770000 | 1387.797600 | +5.027600 |
| 21/02/2024 | -0.0201% | 1383.048400 | 1382.770000 | -0.278400 |
| 20/02/2024 | -0.0735% | 1384.065100 | 1383.048400 | -1.016700 |
| 19/02/2024 | +0.0189% | 1383.804100 | 1384.065100 | +0.261000 |
| 16/02/2024 | +0.3737% | 1378.642900 | 1383.804100 | +5.161200 |
| 15/02/2024 | +0.4376% | 1372.622800 | 1378.642900 | +6.020100 |
| 14/02/2024 | -0.2301% | 1375.785100 | 1372.622800 | -3.162300 |
| 13/02/2024 | -0.3574% | 1380.711100 | 1375.785100 | -4.926000 |
| 12/02/2024 | +0.2751% | 1376.918100 | 1380.711100 | +3.793000 |
| 09/02/2024 | +0.3014% | 1372.774200 | 1376.918100 | +4.143900 |
| 08/02/2024 | +0.3396% | 1368.120100 | 1372.774200 | +4.654100 |
| 07/02/2024 | +0.1412% | 1366.189600 | 1368.120100 | +1.930500 |
| 06/02/2024 | -0.0079% | 1366.297100 | 1366.189600 | -0.107500 |
| 05/02/2024 | +0.2201% | 1363.293700 | 1366.297100 | +3.003400 |
| 02/02/2024 | +0.2840% | 1359.427000 | 1363.293700 | +3.866700 |
| 01/02/2024 | +0.3183% | 1355.106200 | 1359.427000 | +4.320800 |
| 31/01/2024 | +0.0940% | 1353.833500 | 1355.106200 | +1.272700 |
| 30/01/2024 | +0.1784% | 1351.420900 | 1353.833500 | +2.412600 |
| 29/01/2024 | +0.4947% | 1344.751400 | 1351.420900 | +6.669500 |
| 26/01/2024 | +0.2684% | 1341.147200 | 1344.751400 | +3.604200 |
| 25/01/2024 | +0.1746% | 1338.807200 | 1341.147200 | +2.340000 |
| 24/01/2024 | +0.3828% | 1333.691800 | 1338.807200 | +5.115400 |
| 23/01/2024 | +0.1482% | 1331.716300 | 1333.691800 | +1.975500 |
| 22/01/2024 | +0.0739% | 1330.732700 | 1331.716300 | +0.983600 |
| 19/01/2024 | -0.0816% | 1331.819100 | 1330.732700 | -1.086400 |
| 18/01/2024 | -0.3172% | 1336.050900 | 1331.819100 | -4.231800 |
| 17/01/2024 | -0.3204% | 1340.338400 | 1336.050900 | -4.287500 |
| 16/01/2024 | +0.0673% | 1339.436400 | 1340.338400 | +0.902000 |
| 15/01/2024 | +0.1959% | 1336.815200 | 1339.436400 | +2.621200 |
| 12/01/2024 | +0.0396% | 1336.285700 | 1336.815200 | +0.529500 |
| 11/01/2024 | -0.1753% | 1338.630900 | 1336.285700 | -2.345200 |
| 10/01/2024 | +0.1106% | 1337.150700 | 1338.630900 | +1.480200 |
| 09/01/2024 | +0.5411% | 1329.934400 | 1337.150700 | +7.216300 |
| 08/01/2024 | +0.2573% | 1326.516400 | 1329.934400 | +3.418000 |
| 05/01/2024 | +0.1275% | 1324.826400 | 1326.516400 | +1.690000 |
| 04/01/2024 | -0.2040% | 1327.531600 | 1324.826400 | -2.705200 |
| 03/01/2024 | -0.2504% | 1330.859800 | 1327.531600 | -3.328200 |
| 02/01/2024 | -0.0874% | 1332.022900 | 1330.859800 | -1.163100 |
| 29/12/2023 | -0.2506% | 1335.365800 | 1332.022900 | -3.342900 |
| 28/12/2023 | +0.0935% | 1334.118400 | 1335.365800 | +1.247400 |
| 27/12/2023 | -0.1173% | 1335.684800 | 1334.118400 | -1.566400 |
| 26/12/2023 | +0.5233% | 1328.712900 | 1335.684800 | +6.971900 |
| 22/12/2023 | +0.5351% | 1321.622300 | 1328.712900 | +7.090600 |
| 21/12/2023 | +0.1160% | 1320.090100 | 1321.622300 | +1.532200 |
| 20/12/2023 | +0.3634% | 1315.301600 | 1320.090100 | +4.788500 |
| 19/12/2023 | -0.3184% | 1319.495700 | 1315.301600 | -4.194100 |
| 18/12/2023 | +0.0084% | 1319.385200 | 1319.495700 | +0.110500 |
| 15/12/2023 | +0.3332% | 1314.995700 | 1319.385200 | +4.389500 |
| 14/12/2023 | +0.4866% | 1308.611900 | 1314.995700 | +6.383800 |
| 13/12/2023 | +0.2756% | 1305.010300 | 1308.611900 | +3.601600 |
| 12/12/2023 | +0.2205% | 1302.136500 | 1305.010300 | +2.873800 |
| 11/12/2023 | +0.4741% | 1295.978300 | 1302.136500 | +6.158200 |
| 07/12/2023 | -0.0625% | 1296.788900 | 1295.978300 | -0.810600 |
| 06/12/2023 | +0.2092% | 1294.078700 | 1296.788900 | +2.710200 |
Mostrando 601 -
700
de 1146 registros