Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0398%
Máximo
0.7969%
Mínimo
-0.5526%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.4271% | 1466.577500 | 1472.854700 | +6.277200 |
| 21/11/2024 | +0.0336% | 1466.084600 | 1466.577500 | +0.492900 |
| 20/11/2024 | +0.0050% | 1466.012000 | 1466.084600 | +0.072600 |
| 19/11/2024 | -0.1200% | 1467.772100 | 1466.012000 | -1.760100 |
| 18/11/2024 | +0.2237% | 1464.491900 | 1467.772100 | +3.280200 |
| 15/11/2024 | -0.2643% | 1468.367400 | 1464.491900 | -3.875500 |
| 14/11/2024 | -0.4312% | 1474.713100 | 1468.367400 | -6.345700 |
| 13/11/2024 | -0.2173% | 1477.920800 | 1474.713100 | -3.207700 |
| 12/11/2024 | -0.2555% | 1481.702400 | 1477.920800 | -3.781600 |
| 11/11/2024 | +0.5375% | 1473.759500 | 1481.702400 | +7.942900 |
| 08/11/2024 | +0.3379% | 1468.788600 | 1473.759500 | +4.970900 |
| 07/11/2024 | -0.1710% | 1471.302400 | 1468.788600 | -2.513800 |
| 06/11/2024 | +0.7969% | 1459.624500 | 1471.302400 | +11.677900 |
| 05/11/2024 | +0.1763% | 1457.052800 | 1459.624500 | +2.571700 |
| 04/11/2024 | -0.3762% | 1462.544100 | 1457.052800 | -5.491300 |
| 30/10/2024 | +0.0898% | 1461.231300 | 1462.544100 | +1.312800 |
| 29/10/2024 | -0.0350% | 1461.742400 | 1461.231300 | -0.511100 |
| 28/10/2024 | -0.0855% | 1462.992400 | 1461.742400 | -1.250000 |
| 25/10/2024 | +0.1722% | 1460.476000 | 1462.992400 | +2.516400 |
| 24/10/2024 | -0.0708% | 1461.510300 | 1460.476000 | -1.034300 |
| 23/10/2024 | -0.2828% | 1465.649000 | 1461.510300 | -4.138700 |
| 22/10/2024 | -0.3747% | 1471.151700 | 1465.649000 | -5.502700 |
| 21/10/2024 | +0.0274% | 1470.748400 | 1471.151700 | +0.403300 |
| 18/10/2024 | +0.3725% | 1465.280500 | 1470.748400 | +5.467900 |
| 17/10/2024 | +0.0784% | 1464.132000 | 1465.280500 | +1.148500 |
| 16/10/2024 | +0.1468% | 1461.983900 | 1464.132000 | +2.148100 |
| 15/10/2024 | +0.0107% | 1461.827300 | 1461.983900 | +0.156600 |
| 14/10/2024 | +0.2332% | 1458.421600 | 1461.827300 | +3.405700 |
| 11/10/2024 | -0.0655% | 1459.376700 | 1458.421600 | -0.955100 |
| 10/10/2024 | -0.1210% | 1461.143000 | 1459.376700 | -1.766300 |
| 09/10/2024 | -0.1314% | 1463.064400 | 1461.143000 | -1.921400 |
| 08/10/2024 | -0.1515% | 1465.283300 | 1463.064400 | -2.218900 |
| 07/10/2024 | +0.1086% | 1463.693000 | 1465.283300 | +1.590300 |
| 04/10/2024 | +0.2650% | 1459.819500 | 1463.693000 | +3.873500 |
| 03/10/2024 | +0.1213% | 1458.050500 | 1459.819500 | +1.769000 |
| 02/10/2024 | +0.2241% | 1454.787000 | 1458.050500 | +3.263500 |
| 01/10/2024 | +0.0041% | 1454.727700 | 1454.787000 | +0.059300 |
| 30/09/2024 | -0.0809% | 1455.905700 | 1454.727700 | -1.178000 |
| 27/09/2024 | +0.1126% | 1454.266600 | 1455.905700 | +1.639100 |
| 26/09/2024 | +0.0447% | 1453.616500 | 1454.266600 | +0.650100 |
| 25/09/2024 | +0.0799% | 1452.456200 | 1453.616500 | +1.160300 |
| 24/09/2024 | -0.1006% | 1453.918000 | 1452.456200 | -1.461800 |
| 23/09/2024 | +0.2282% | 1450.604600 | 1453.918000 | +3.313400 |
| 17/09/2024 | +0.1752% | 1448.064700 | 1450.604600 | +2.539900 |
| 16/09/2024 | +0.1448% | 1445.970100 | 1448.064700 | +2.094600 |
| 13/09/2024 | +0.0955% | 1444.589800 | 1445.970100 | +1.380300 |
| 12/09/2024 | +0.0846% | 1443.368100 | 1444.589800 | +1.221700 |
| 11/09/2024 | -0.0481% | 1444.062000 | 1443.368100 | -0.693900 |
| 10/09/2024 | +0.1604% | 1441.747900 | 1444.062000 | +2.314100 |
| 09/09/2024 | +0.0645% | 1440.818700 | 1441.747900 | +0.929200 |
| 06/09/2024 | -0.2049% | 1443.773800 | 1440.818700 | -2.955100 |
| 05/09/2024 | +0.0556% | 1442.971800 | 1443.773800 | +0.802000 |
| 04/09/2024 | +0.1262% | 1441.151300 | 1442.971800 | +1.820500 |
| 03/09/2024 | +0.0223% | 1440.829700 | 1441.151300 | +0.321600 |
| 02/09/2024 | +0.1001% | 1439.387800 | 1440.829700 | +1.441900 |
| 30/08/2024 | -0.0373% | 1439.925200 | 1439.387800 | -0.537400 |
| 29/08/2024 | +0.2028% | 1437.007500 | 1439.925200 | +2.917700 |
| 28/08/2024 | +0.0437% | 1436.379700 | 1437.007500 | +0.627800 |
| 27/08/2024 | -0.1596% | 1438.674400 | 1436.379700 | -2.294700 |
| 26/08/2024 | -0.0031% | 1438.719000 | 1438.674400 | -0.044600 |
| 23/08/2024 | -0.1185% | 1440.424700 | 1438.719000 | -1.705700 |
| 22/08/2024 | -0.0572% | 1441.249100 | 1440.424700 | -0.824400 |
| 21/08/2024 | -0.0771% | 1442.360700 | 1441.249100 | -1.111600 |
| 20/08/2024 | -0.0084% | 1442.482500 | 1442.360700 | -0.121800 |
| 19/08/2024 | +0.2509% | 1438.867600 | 1442.482500 | +3.614900 |
| 16/08/2024 | +0.6630% | 1429.359100 | 1438.867600 | +9.508500 |
| 14/08/2024 | +0.2682% | 1425.530600 | 1429.359100 | +3.828500 |
| 13/08/2024 | +0.4491% | 1419.142200 | 1425.530600 | +6.388400 |
| 12/08/2024 | +0.2039% | 1416.251400 | 1419.142200 | +2.890800 |
| 09/08/2024 | +0.2149% | 1413.211100 | 1416.251400 | +3.040300 |
| 08/08/2024 | +0.1384% | 1411.256100 | 1413.211100 | +1.955000 |
| 07/08/2024 | +0.2419% | 1407.846400 | 1411.256100 | +3.409700 |
| 06/08/2024 | -0.5230% | 1415.228400 | 1407.846400 | -7.382000 |
| 05/08/2024 | -0.5526% | 1423.070700 | 1415.228400 | -7.842300 |
| 02/08/2024 | -0.1954% | 1425.854500 | 1423.070700 | -2.783800 |
| 01/08/2024 | -0.1025% | 1427.316400 | 1425.854500 | -1.461900 |
| 31/07/2024 | -0.1039% | 1428.800600 | 1427.316400 | -1.484200 |
| 30/07/2024 | -0.0246% | 1429.152600 | 1428.800600 | -0.352000 |
| 29/07/2024 | +0.3596% | 1424.022100 | 1429.152600 | +5.130500 |
| 26/07/2024 | +0.1570% | 1421.788400 | 1424.022100 | +2.233700 |
| 25/07/2024 | -0.3789% | 1427.186000 | 1421.788400 | -5.397600 |
| 24/07/2024 | -0.1754% | 1429.692100 | 1427.186000 | -2.506100 |
| 23/07/2024 | -0.0076% | 1429.800900 | 1429.692100 | -0.108800 |
| 22/07/2024 | +0.2229% | 1426.617200 | 1429.800900 | +3.183700 |
| 19/07/2024 | -0.2363% | 1429.992000 | 1426.617200 | -3.374800 |
| 18/07/2024 | +0.2399% | 1426.566200 | 1429.992000 | +3.425800 |
| 17/07/2024 | +0.3378% | 1421.755900 | 1426.566200 | +4.810300 |
| 15/07/2024 | +0.0958% | 1420.394800 | 1421.755900 | +1.361100 |
| 12/07/2024 | +0.2525% | 1416.812200 | 1420.394800 | +3.582600 |
| 11/07/2024 | +0.1334% | 1414.923800 | 1416.812200 | +1.888400 |
| 10/07/2024 | -0.2992% | 1419.163800 | 1414.923800 | -4.240000 |
| 09/07/2024 | -0.1957% | 1421.943800 | 1419.163800 | -2.780000 |
| 08/07/2024 | +0.4278% | 1415.874000 | 1421.943800 | +6.069800 |
| 05/07/2024 | -0.0265% | 1416.249900 | 1415.874000 | -0.375900 |
| 04/07/2024 | +0.1050% | 1414.764000 | 1416.249900 | +1.485900 |
| 03/07/2024 | +0.1440% | 1412.728100 | 1414.764000 | +2.035900 |
| 02/07/2024 | +0.0774% | 1411.635200 | 1412.728100 | +1.092900 |
| 01/07/2024 | -0.1355% | 1413.549700 | 1411.635200 | -1.914500 |
| 28/06/2024 | -0.2267% | 1416.758100 | 1413.549700 | -3.208400 |
| 27/06/2024 | +0.0929% | 1415.443200 | 1416.758100 | +1.314900 |
Mostrando 401 -
500
de 1085 registros