Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0334%
Máximo
0.6110%
Mínimo
-0.5131%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.0247% | 1583.804600 | 1583.413800 | -0.390800 |
| 12/12/2025 | -0.3253% | 1588.965300 | 1583.804600 | -5.160700 |
| 11/12/2025 | +0.0684% | 1587.878800 | 1588.965300 | +1.086500 |
| 10/12/2025 | -0.0513% | 1588.693500 | 1587.878800 | -0.814700 |
| 09/12/2025 | +0.0592% | 1587.753900 | 1588.693500 | +0.939600 |
| 05/12/2025 | +0.1817% | 1584.871000 | 1587.753900 | +2.882900 |
| 04/12/2025 | +0.0342% | 1584.328400 | 1584.871000 | +0.542600 |
| 03/12/2025 | -0.0360% | 1584.899300 | 1584.328400 | -0.570900 |
| 02/12/2025 | -0.1139% | 1586.705500 | 1584.899300 | -1.806200 |
| 01/12/2025 | -0.0595% | 1587.649700 | 1586.705500 | -0.944200 |
| 28/11/2025 | +0.0806% | 1586.371200 | 1587.649700 | +1.278500 |
| 27/11/2025 | +0.0485% | 1585.602700 | 1586.371200 | +0.768500 |
| 26/11/2025 | +0.1775% | 1582.791000 | 1585.602700 | +2.811700 |
| 25/11/2025 | +0.2837% | 1578.306500 | 1582.791000 | +4.484500 |
| 24/11/2025 | +0.3767% | 1572.372600 | 1578.306500 | +5.933900 |
| 21/11/2025 | +0.0905% | 1570.949800 | 1572.372600 | +1.422800 |
| 20/11/2025 | -0.1782% | 1573.752200 | 1570.949800 | -2.802400 |
| 19/11/2025 | +0.0380% | 1573.154600 | 1573.752200 | +0.597600 |
| 18/11/2025 | -0.1241% | 1575.107600 | 1573.154600 | -1.953000 |
| 17/11/2025 | -0.5051% | 1583.083700 | 1575.107600 | -7.976100 |
| 14/11/2025 | +0.0862% | 1581.719700 | 1583.083700 | +1.364000 |
| 13/11/2025 | -0.5131% | 1589.856100 | 1581.719700 | -8.136400 |
| 12/11/2025 | +0.0213% | 1589.517900 | 1589.856100 | +0.338200 |
| 11/11/2025 | +0.1386% | 1587.316400 | 1589.517900 | +2.201500 |
| 10/11/2025 | +0.2347% | 1583.595200 | 1587.316400 | +3.721200 |
| 07/11/2025 | +0.1670% | 1580.953200 | 1583.595200 | +2.642000 |
| 06/11/2025 | -0.3220% | 1586.052700 | 1580.953200 | -5.099500 |
| 05/11/2025 | +0.0216% | 1585.710000 | 1586.052700 | +0.342700 |
| 04/11/2025 | -0.1734% | 1588.462600 | 1585.710000 | -2.752600 |
| 03/11/2025 | -0.1433% | 1590.739800 | 1588.462600 | -2.277200 |
| 30/10/2025 | -0.1188% | 1592.630600 | 1590.739800 | -1.890800 |
| 29/10/2025 | +0.0941% | 1591.132900 | 1592.630600 | +1.497700 |
| 28/10/2025 | +0.2381% | 1587.349300 | 1591.132900 | +3.783600 |
| 27/10/2025 | +0.1297% | 1585.291600 | 1587.349300 | +2.057700 |
| 24/10/2025 | +0.1488% | 1582.934700 | 1585.291600 | +2.356900 |
| 23/10/2025 | -0.0321% | 1583.442500 | 1582.934700 | -0.507800 |
| 22/10/2025 | -0.1567% | 1585.925000 | 1583.442500 | -2.482500 |
| 21/10/2025 | -0.0736% | 1587.092300 | 1585.925000 | -1.167300 |
| 20/10/2025 | +0.0799% | 1585.824200 | 1587.092300 | +1.268100 |
| 17/10/2025 | +0.0910% | 1584.382400 | 1585.824200 | +1.441800 |
| 16/10/2025 | +0.0550% | 1583.510500 | 1584.382400 | +0.871900 |
| 15/10/2025 | +0.1737% | 1580.761800 | 1583.510500 | +2.748700 |
| 14/10/2025 | +0.2447% | 1576.898200 | 1580.761800 | +3.863600 |
| 13/10/2025 | +0.3764% | 1570.974600 | 1576.898200 | +5.923600 |
| 10/10/2025 | -0.3412% | 1576.343500 | 1570.974600 | -5.368900 |
| 09/10/2025 | -0.3768% | 1582.294400 | 1576.343500 | -5.950900 |
| 08/10/2025 | -0.1726% | 1585.027300 | 1582.294400 | -2.732900 |
| 07/10/2025 | -0.1970% | 1588.152900 | 1585.027300 | -3.125600 |
| 06/10/2025 | -0.0213% | 1588.491000 | 1588.152900 | -0.338100 |
| 03/10/2025 | +0.2498% | 1584.528400 | 1588.491000 | +3.962600 |
| 02/10/2025 | +0.0969% | 1582.993500 | 1584.528400 | +1.534900 |
| 01/10/2025 | +0.0723% | 1581.849600 | 1582.993500 | +1.143900 |
| 30/09/2025 | +0.1581% | 1579.350100 | 1581.849600 | +2.499500 |
| 29/09/2025 | +0.1874% | 1576.392600 | 1579.350100 | +2.957500 |
| 26/09/2025 | +0.2131% | 1573.036800 | 1576.392600 | +3.355800 |
| 25/09/2025 | -0.2104% | 1576.350300 | 1573.036800 | -3.313500 |
| 24/09/2025 | -0.1901% | 1579.350000 | 1576.350300 | -2.999700 |
| 23/09/2025 | -0.0281% | 1579.794000 | 1579.350000 | -0.444000 |
| 22/09/2025 | +0.3974% | 1573.529000 | 1579.794000 | +6.265000 |
| 16/09/2025 | -0.0281% | 1573.971600 | 1573.529000 | -0.442600 |
| 15/09/2025 | +0.1222% | 1572.049600 | 1573.971600 | +1.922000 |
| 12/09/2025 | -0.1664% | 1574.667300 | 1572.049600 | -2.617700 |
| 11/09/2025 | +0.2436% | 1570.836000 | 1574.667300 | +3.831300 |
| 10/09/2025 | -0.0133% | 1571.045700 | 1570.836000 | -0.209700 |
| 09/09/2025 | -0.0469% | 1571.782600 | 1571.045700 | -0.736900 |
| 08/09/2025 | +0.2011% | 1568.625500 | 1571.782600 | +3.157100 |
| 05/09/2025 | -0.0058% | 1568.716100 | 1568.625500 | -0.090600 |
| 04/09/2025 | +0.2121% | 1565.392700 | 1568.716100 | +3.323400 |
| 03/09/2025 | +0.0833% | 1564.088900 | 1565.392700 | +1.303800 |
| 02/09/2025 | -0.0356% | 1564.646200 | 1564.088900 | -0.557300 |
| 01/09/2025 | +0.1557% | 1562.212500 | 1564.646200 | +2.433700 |
| 29/08/2025 | -0.2562% | 1566.220600 | 1562.212500 | -4.008100 |
| 28/08/2025 | +0.1078% | 1564.533400 | 1566.220600 | +1.687200 |
| 27/08/2025 | +0.1832% | 1561.669300 | 1564.533400 | +2.864100 |
| 26/08/2025 | -0.0659% | 1562.698300 | 1561.669300 | -1.029000 |
| 25/08/2025 | +0.3467% | 1557.289400 | 1562.698300 | +5.408900 |
| 21/08/2025 | -0.0316% | 1557.781600 | 1557.289400 | -0.492200 |
| 20/08/2025 | -0.0964% | 1559.284200 | 1557.781600 | -1.502600 |
| 19/08/2025 | -0.2132% | 1562.611700 | 1559.284200 | -3.327500 |
| 18/08/2025 | +0.3857% | 1556.595700 | 1562.611700 | +6.016000 |
| 13/08/2025 | +0.0136% | 1556.383600 | 1556.595700 | +0.212100 |
| 12/08/2025 | -0.0513% | 1557.182700 | 1556.383600 | -0.799100 |
| 11/08/2025 | +0.1570% | 1554.739900 | 1557.182700 | +2.442800 |
| 08/08/2025 | +0.0033% | 1554.689000 | 1554.739900 | +0.050900 |
| 07/08/2025 | +0.0017% | 1554.662400 | 1554.689000 | +0.026600 |
| 06/08/2025 | +0.6110% | 1545.192500 | 1554.662400 | +9.469900 |
| 05/08/2025 | +0.1031% | 1543.600800 | 1545.192500 | +1.591700 |
| 04/08/2025 | +0.2485% | 1539.770400 | 1543.600800 | +3.830400 |
| 01/08/2025 | -0.4800% | 1547.179300 | 1539.770400 | -7.408900 |
| 31/07/2025 | -0.1463% | 1549.444800 | 1547.179300 | -2.265500 |
| 30/07/2025 | +0.1963% | 1546.406900 | 1549.444800 | +3.037900 |
| 29/07/2025 | +0.0522% | 1545.599300 | 1546.406900 | +0.807600 |
| 28/07/2025 | +0.1540% | 1543.220700 | 1545.599300 | +2.378600 |
| 25/07/2025 | +0.2667% | 1539.111100 | 1543.220700 | +4.109600 |
| 24/07/2025 | +0.1580% | 1536.681200 | 1539.111100 | +2.429900 |
| 23/07/2025 | +0.1104% | 1534.986300 | 1536.681200 | +1.694900 |
| 22/07/2025 | +0.0218% | 1534.652400 | 1534.986300 | +0.333900 |
| 21/07/2025 | +0.0744% | 1533.511600 | 1534.652400 | +1.140800 |
| 18/07/2025 | -0.1190% | 1535.337800 | 1533.511600 | -1.826200 |
| 17/07/2025 | +0.2557% | 1531.417200 | 1535.337800 | +3.920600 |
Mostrando 201 -
300
de 1146 registros