Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0522%
Máximo
0.7312%
Mínimo
-0.4794%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0609% | 1678.502200 | 1679.524700 | +1.022500 |
| 14/07/2026 | -0.1751% | 1681.443000 | 1678.502200 | -2.940800 |
| 13/07/2026 | -0.2040% | 1684.877400 | 1681.443000 | -3.434400 |
| 10/07/2026 | -0.0055% | 1684.969800 | 1684.877400 | -0.092400 |
| 09/07/2026 | +0.0282% | 1684.494700 | 1684.969800 | +0.475100 |
| 08/07/2026 | +0.0888% | 1682.999800 | 1684.494700 | +1.494900 |
| 07/07/2026 | -0.1969% | 1686.317000 | 1682.999800 | -3.317200 |
| 06/07/2026 | +0.5376% | 1677.276100 | 1686.317000 | +9.040900 |
| 03/07/2026 | +0.0462% | 1676.501500 | 1677.276100 | +0.774600 |
| 02/07/2026 | -0.3612% | 1682.567300 | 1676.501500 | -6.065800 |
| 01/07/2026 | +0.0862% | 1681.118300 | 1682.567300 | +1.449000 |
| 30/06/2026 | +0.5162% | 1672.462000 | 1681.118300 | +8.656300 |
| 26/06/2026 | +0.0650% | 1671.375900 | 1672.462000 | +1.086100 |
| 25/06/2026 | -0.1687% | 1674.197700 | 1671.375900 | -2.821800 |
| 24/06/2026 | +0.1538% | 1671.625000 | 1674.197700 | +2.572700 |
| 23/06/2026 | -0.3189% | 1676.964500 | 1671.625000 | -5.339500 |
| 22/06/2026 | +0.1282% | 1674.815800 | 1676.964500 | +2.148700 |
| 19/06/2026 | +0.1888% | 1671.657400 | 1674.815800 | +3.158400 |
| 18/06/2026 | +0.7312% | 1659.479000 | 1671.657400 | +12.178400 |
| 17/06/2026 | -0.2819% | 1664.163600 | 1659.479000 | -4.684600 |
| 16/06/2026 | -0.1374% | 1666.451500 | 1664.163600 | -2.287900 |
| 15/06/2026 | +0.3483% | 1660.657700 | 1666.451500 | +5.793800 |
| 12/06/2026 | +0.1104% | 1658.825900 | 1660.657700 | +1.831800 |
| 11/06/2026 | +0.2102% | 1655.343300 | 1658.825900 | +3.482600 |
| 10/06/2026 | -0.2912% | 1660.171000 | 1655.343300 | -4.827700 |
| 09/06/2026 | -0.1742% | 1663.066300 | 1660.171000 | -2.895300 |
| 08/06/2026 | +0.0245% | 1662.659400 | 1663.066300 | +0.406900 |
| 05/06/2026 | -0.3091% | 1667.806400 | 1662.659400 | -5.147000 |
| 04/06/2026 | -0.0713% | 1668.996300 | 1667.806400 | -1.189900 |
| 03/06/2026 | +0.0483% | 1668.191000 | 1668.996300 | +0.805300 |
| 02/06/2026 | -0.0685% | 1669.333800 | 1668.191000 | -1.142800 |
| 01/06/2026 | +0.1150% | 1667.414700 | 1669.333800 | +1.919100 |
| 29/05/2026 | +0.0523% | 1666.542800 | 1667.414700 | +0.871900 |
| 28/05/2026 | +0.0857% | 1665.116000 | 1666.542800 | +1.426800 |
| 27/05/2026 | +0.2042% | 1661.719800 | 1665.116000 | +3.396200 |
| 26/05/2026 | +0.3111% | 1656.558900 | 1661.719800 | +5.160900 |
| 25/05/2026 | -0.0260% | 1656.989400 | 1656.558900 | -0.430500 |
| 22/05/2026 | +0.4514% | 1649.526300 | 1656.989400 | +7.463100 |
| 20/05/2026 | +0.0681% | 1648.403200 | 1649.526300 | +1.123100 |
| 19/05/2026 | -0.1407% | 1650.724700 | 1648.403200 | -2.321500 |
| 18/05/2026 | -0.3774% | 1656.967000 | 1650.724700 | -6.242300 |
| 15/05/2026 | +0.0562% | 1656.035700 | 1656.967000 | +0.931300 |
| 14/05/2026 | +0.3324% | 1650.539800 | 1656.035700 | +5.495900 |
| 13/05/2026 | -0.3912% | 1657.008700 | 1650.539800 | -6.468900 |
| 12/05/2026 | -0.0785% | 1658.310500 | 1657.008700 | -1.301800 |
| 11/05/2026 | +0.1322% | 1656.119800 | 1658.310500 | +2.190700 |
| 08/05/2026 | +0.2206% | 1652.470300 | 1656.119800 | +3.649500 |
| 07/05/2026 | -0.0583% | 1653.433400 | 1652.470300 | -0.963100 |
| 06/05/2026 | +0.4689% | 1645.698800 | 1653.433400 | +7.734600 |
| 05/05/2026 | +0.0518% | 1644.847300 | 1645.698800 | +0.851500 |
| 04/05/2026 | +0.2301% | 1641.066200 | 1644.847300 | +3.781100 |
| 30/04/2026 | +0.3079% | 1636.020800 | 1641.066200 | +5.045400 |
| 29/04/2026 | +0.1036% | 1634.327400 | 1636.020800 | +1.693400 |
| 28/04/2026 | -0.2436% | 1638.313800 | 1634.327400 | -3.986400 |
| 27/04/2026 | +0.0111% | 1638.131800 | 1638.313800 | +0.182000 |
| 24/04/2026 | +0.2670% | 1633.763500 | 1638.131800 | +4.368300 |
| 23/04/2026 | +0.0181% | 1633.468300 | 1633.763500 | +0.295200 |
| 22/04/2026 | +0.1774% | 1630.573700 | 1633.468300 | +2.894600 |
| 21/04/2026 | -0.1051% | 1632.289100 | 1630.573700 | -1.715400 |
| 20/04/2026 | +0.2310% | 1628.522200 | 1632.289100 | +3.766900 |
| 17/04/2026 | -0.0385% | 1631.117000 | 1630.489100 | -0.627900 |
| 16/04/2026 | +0.1592% | 1628.522200 | 1631.117000 | +2.594800 |
| 15/04/2026 | +0.1639% | 1625.854700 | 1628.522200 | +2.667500 |
| 14/04/2026 | +0.7025% | 1614.472300 | 1625.854700 | +11.382400 |
| 10/04/2026 | +0.0073% | 1614.354300 | 1614.472300 | +0.118000 |
| 09/04/2026 | +0.7109% | 1602.919000 | 1614.354300 | +11.435300 |
| 07/04/2026 | +0.2289% | 1599.254300 | 1602.919000 | +3.664700 |
| 06/04/2026 | -0.2426% | 1603.139000 | 1599.254300 | -3.884700 |
| 02/04/2026 | +0.1265% | 1601.112600 | 1603.139000 | +2.026400 |
| 01/04/2026 | +0.3710% | 1595.183600 | 1601.112600 | +5.929000 |
| 31/03/2026 | +0.4893% | 1587.398200 | 1595.183600 | +7.785400 |
| 30/03/2026 | -0.0339% | 1587.936300 | 1587.398200 | -0.538100 |
| 27/03/2026 | -0.2272% | 1591.548800 | 1587.936300 | -3.612500 |
| 26/03/2026 | +0.0147% | 1591.314200 | 1591.548800 | +0.234600 |
| 25/03/2026 | +0.3087% | 1586.410000 | 1591.314200 | +4.904200 |
| 24/03/2026 | +0.0210% | 1586.076600 | 1586.410000 | +0.333400 |
| 23/03/2026 | -0.3013% | 1590.863300 | 1586.076600 | -4.786700 |
| 20/03/2026 | -0.3504% | 1596.447700 | 1590.863300 | -5.584400 |
| 19/03/2026 | -0.1107% | 1598.215200 | 1596.447700 | -1.767500 |
| 18/03/2026 | +0.0352% | 1597.653300 | 1598.215200 | +0.561900 |
| 17/03/2026 | +0.1513% | 1595.238300 | 1597.653300 | +2.415000 |
| 16/03/2026 | -0.0051% | 1595.319400 | 1595.238300 | -0.081100 |
| 13/03/2026 | -0.2707% | 1599.643300 | 1595.319400 | -4.323900 |
| 12/03/2026 | +0.0578% | 1598.719400 | 1599.643300 | +0.923900 |
| 10/03/2026 | -0.4794% | 1606.401600 | 1598.719400 | -7.682200 |
| 09/03/2026 | -0.2380% | 1610.229500 | 1606.401600 | -3.827900 |
| 06/03/2026 | +0.3149% | 1605.167000 | 1610.229500 | +5.062500 |
| 05/03/2026 | +0.1014% | 1603.540400 | 1605.167000 | +1.626600 |
| 04/03/2026 | -0.3461% | 1609.100300 | 1603.540400 | -5.559900 |
| 03/03/2026 | -0.0481% | 1609.873800 | 1609.100300 | -0.773500 |
| 02/03/2026 | -0.0184% | 1610.170400 | 1609.873800 | -0.296600 |
| 27/02/2026 | +0.2820% | 1605.636900 | 1610.170400 | +4.533500 |
| 26/02/2026 | +0.1095% | 1603.879000 | 1605.636900 | +1.757900 |
| 25/02/2026 | +0.0276% | 1603.435900 | 1603.879000 | +0.443100 |
| 24/02/2026 | +0.1270% | 1601.401400 | 1603.435900 | +2.034500 |
| 23/02/2026 | -0.0173% | 1601.677800 | 1601.401400 | -0.276400 |
| 20/02/2026 | +0.1586% | 1599.140300 | 1601.677800 | +2.537500 |
| 19/02/2026 | -0.0072% | 1599.255700 | 1599.140300 | -0.115400 |
| 18/02/2026 | +0.0269% | 1598.825900 | 1599.255700 | +0.429800 |
| 17/02/2026 | +0.1733% | 1596.057500 | 1598.825900 | +2.768400 |
Mostrando 1 -
100
de 1084 registros