Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0038%
Máximo
1.3195%
Mínimo
-0.7651%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.2700% | 1463.343100 | 1467.299000 | +3.955900 |
| 14/04/2025 | +0.2601% | 1459.542100 | 1463.343100 | +3.801000 |
| 11/04/2025 | -0.0671% | 1460.522100 | 1459.542100 | -0.980000 |
| 10/04/2025 | -0.1577% | 1462.827100 | 1460.522100 | -2.305000 |
| 09/04/2025 | +1.3195% | 1443.651400 | 1462.827100 | +19.175700 |
| 08/04/2025 | -0.2037% | 1446.595300 | 1443.651400 | -2.943900 |
| 07/04/2025 | -0.7651% | 1457.705200 | 1446.595300 | -11.109900 |
| 04/04/2025 | -0.4897% | 1464.860500 | 1457.705200 | -7.155300 |
| 03/04/2025 | -0.7241% | 1475.506600 | 1464.860500 | -10.646100 |
| 02/04/2025 | +0.3562% | 1470.260000 | 1475.506600 | +5.246600 |
| 01/04/2025 | -0.0148% | 1470.477600 | 1470.260000 | -0.217600 |
| 31/03/2025 | +0.1014% | 1468.988000 | 1470.477600 | +1.489600 |
| 28/03/2025 | +0.1830% | 1466.302500 | 1468.988000 | +2.685500 |
| 27/03/2025 | +0.3630% | 1460.990200 | 1466.302500 | +5.312300 |
| 26/03/2025 | -0.1276% | 1462.856200 | 1460.990200 | -1.866000 |
| 25/03/2025 | -0.1250% | 1464.686100 | 1462.856200 | -1.829900 |
| 24/03/2025 | -0.0223% | 1465.012100 | 1464.686100 | -0.326000 |
| 21/03/2025 | +0.1366% | 1463.012800 | 1465.012100 | +1.999300 |
| 20/03/2025 | +0.3303% | 1458.188500 | 1463.012800 | +4.824300 |
| 19/03/2025 | +0.1411% | 1456.132500 | 1458.188500 | +2.056000 |
| 18/03/2025 | -0.2189% | 1459.323000 | 1456.132500 | -3.190500 |
| 17/03/2025 | +0.1093% | 1457.728400 | 1459.323000 | +1.594600 |
| 14/03/2025 | +0.1023% | 1456.238400 | 1457.728400 | +1.490000 |
| 13/03/2025 | +0.1392% | 1454.213400 | 1456.238400 | +2.025000 |
| 12/03/2025 | -0.1490% | 1456.381800 | 1454.213400 | -2.168400 |
| 11/03/2025 | -0.0689% | 1457.384900 | 1456.381800 | -1.003100 |
| 10/03/2025 | -0.2127% | 1460.487700 | 1457.384900 | -3.102800 |
| 07/03/2025 | +0.0824% | 1459.284500 | 1460.487700 | +1.203200 |
| 06/03/2025 | -0.4035% | 1465.185000 | 1459.284500 | -5.900500 |
| 05/03/2025 | -0.1570% | 1467.486800 | 1465.185000 | -2.301800 |
| 04/03/2025 | -0.4734% | 1474.450800 | 1467.486800 | -6.964000 |
| 03/03/2025 | +0.0066% | 1474.353400 | 1474.450800 | +0.097400 |
| 28/02/2025 | -0.1110% | 1475.990200 | 1474.353400 | -1.636800 |
| 27/02/2025 | +0.1116% | 1474.343700 | 1475.990200 | +1.646500 |
| 26/02/2025 | +0.2064% | 1471.303700 | 1474.343700 | +3.040000 |
| 25/02/2025 | -0.2190% | 1474.528800 | 1471.303700 | -3.225100 |
| 24/02/2025 | -0.0857% | 1475.793600 | 1474.528800 | -1.264800 |
| 21/02/2025 | -0.2234% | 1479.093800 | 1475.793600 | -3.300200 |
| 20/02/2025 | -0.2189% | 1482.334500 | 1479.093800 | -3.240700 |
| 19/02/2025 | -0.0240% | 1482.690500 | 1482.334500 | -0.356000 |
| 18/02/2025 | +0.1647% | 1480.251100 | 1482.690500 | +2.439400 |
| 17/02/2025 | +0.3127% | 1475.629200 | 1480.251100 | +4.621900 |
| 14/02/2025 | -0.1389% | 1477.680400 | 1475.629200 | -2.051200 |
| 13/02/2025 | -0.0359% | 1478.210700 | 1477.680400 | -0.530300 |
| 12/02/2025 | -0.3330% | 1483.142000 | 1478.210700 | -4.931300 |
| 11/02/2025 | +0.0658% | 1482.166100 | 1483.142000 | +0.975900 |
| 10/02/2025 | +0.1027% | 1480.644800 | 1482.166100 | +1.521300 |
| 07/02/2025 | -0.3090% | 1485.227300 | 1480.644800 | -4.582500 |
| 06/02/2025 | +0.1692% | 1482.716900 | 1485.227300 | +2.510400 |
| 05/02/2025 | -0.0267% | 1483.112100 | 1482.716900 | -0.395200 |
| 04/02/2025 | -0.0311% | 1483.573600 | 1483.112100 | -0.461500 |
| 03/02/2025 | -0.2054% | 1486.623800 | 1483.573600 | -3.050200 |
| 31/01/2025 | -0.0314% | 1487.090600 | 1486.623800 | -0.466800 |
| 30/01/2025 | +0.2350% | 1483.599400 | 1487.090600 | +3.491200 |
| 29/01/2025 | +0.0479% | 1482.888300 | 1483.599400 | +0.711100 |
| 28/01/2025 | +0.1072% | 1481.300100 | 1482.888300 | +1.588200 |
| 27/01/2025 | -0.1745% | 1483.887400 | 1481.300100 | -2.587300 |
| 24/01/2025 | -0.0967% | 1485.323600 | 1483.887400 | -1.436200 |
| 23/01/2025 | -0.0435% | 1485.969800 | 1485.323600 | -0.646200 |
| 22/01/2025 | +0.0117% | 1485.796300 | 1485.969800 | +0.173500 |
| 21/01/2025 | +0.3075% | 1481.234200 | 1485.796300 | +4.562100 |
| 20/01/2025 | -0.0889% | 1482.551000 | 1481.234200 | -1.316800 |
| 17/01/2025 | +0.2744% | 1478.488100 | 1482.551000 | +4.062900 |
| 16/01/2025 | +0.6619% | 1468.734400 | 1478.488100 | +9.753700 |
| 15/01/2025 | +0.4525% | 1462.104100 | 1468.734400 | +6.630300 |
| 14/01/2025 | -0.0832% | 1463.320900 | 1462.104100 | -1.216800 |
| 13/01/2025 | -0.2206% | 1466.552400 | 1463.320900 | -3.231500 |
| 10/01/2025 | -0.2261% | 1469.872300 | 1466.552400 | -3.319900 |
| 09/01/2025 | -0.0824% | 1471.083300 | 1469.872300 | -1.211000 |
| 08/01/2025 | -0.2435% | 1474.670100 | 1471.083300 | -3.586800 |
| 07/01/2025 | -0.2179% | 1477.886400 | 1474.670100 | -3.216300 |
| 06/01/2025 | +0.2463% | 1474.251000 | 1477.886400 | +3.635400 |
| 03/01/2025 | +0.6047% | 1465.363200 | 1474.251000 | +8.887800 |
| 02/01/2025 | +0.0360% | 1464.835200 | 1465.363200 | +0.528000 |
| 31/12/2024 | -0.0002% | 1464.838200 | 1464.835200 | -0.003000 |
| 30/12/2024 | +0.0218% | 1464.518200 | 1464.838200 | +0.320000 |
| 27/12/2024 | -0.0884% | 1465.813800 | 1464.518200 | -1.295600 |
| 26/12/2024 | +0.0520% | 1465.052000 | 1465.813800 | +0.761800 |
| 24/12/2024 | +0.0111% | 1464.889700 | 1465.052000 | +0.162300 |
| 23/12/2024 | -0.0741% | 1465.975500 | 1464.889700 | -1.085800 |
| 20/12/2024 | -0.0361% | 1466.504300 | 1465.975500 | -0.528800 |
| 19/12/2024 | -0.3760% | 1472.028700 | 1466.504300 | -5.524400 |
| 18/12/2024 | -0.4591% | 1478.802000 | 1472.028700 | -6.773300 |
| 17/12/2024 | -0.3490% | 1483.971900 | 1478.802000 | -5.169900 |
| 16/12/2024 | +0.1533% | 1481.699000 | 1483.971900 | +2.272900 |
| 13/12/2024 | +0.0317% | 1481.229100 | 1481.699000 | +0.469900 |
| 12/12/2024 | -0.0033% | 1481.278400 | 1481.229100 | -0.049300 |
| 11/12/2024 | +0.1897% | 1478.470900 | 1481.278400 | +2.807500 |
| 10/12/2024 | -0.0929% | 1479.845000 | 1478.470900 | -1.374100 |
| 09/12/2024 | +0.0337% | 1479.346300 | 1479.845000 | +0.498700 |
| 06/12/2024 | -0.0296% | 1479.784900 | 1479.346300 | -0.438600 |
| 05/12/2024 | +0.0546% | 1478.977300 | 1479.784900 | +0.807600 |
| 04/12/2024 | +0.2352% | 1475.502700 | 1478.977300 | +3.474600 |
| 03/12/2024 | -0.0942% | 1476.894000 | 1475.502700 | -1.391300 |
| 02/12/2024 | +0.0804% | 1475.706600 | 1476.894000 | +1.187400 |
| 29/11/2024 | +0.1378% | 1473.674300 | 1475.706600 | +2.032300 |
| 28/11/2024 | -0.1496% | 1475.881200 | 1473.674300 | -2.206900 |
| 27/11/2024 | +0.0910% | 1474.539000 | 1475.881200 | +1.342200 |
| 26/11/2024 | +0.0207% | 1474.233800 | 1474.539000 | +0.305200 |
| 25/11/2024 | +0.0936% | 1472.854700 | 1474.233800 | +1.379100 |
Mostrando 301 -
400
de 1085 registros