Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0456%
Máximo
0.5477%
Mínimo
-0.5383%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.1509% | 1255.038900 | 1256.934800 | +1.895900 |
| 25/06/2024 | -0.0359% | 1255.489100 | 1255.038900 | -0.450200 |
| 24/06/2024 | +0.1869% | 1253.145100 | 1255.489100 | +2.344000 |
| 21/06/2024 | +0.1506% | 1251.259100 | 1253.145100 | +1.886000 |
| 19/06/2024 | -0.0865% | 1252.341600 | 1251.259100 | -1.082500 |
| 18/06/2024 | +0.0869% | 1251.254200 | 1252.341600 | +1.087400 |
| 17/06/2024 | +0.2722% | 1247.853400 | 1251.254200 | +3.400800 |
| 14/06/2024 | +0.2138% | 1245.188300 | 1247.853400 | +2.665100 |
| 13/06/2024 | +0.1038% | 1243.896200 | 1245.188300 | +1.292100 |
| 12/06/2024 | -0.0325% | 1244.301100 | 1243.896200 | -0.404900 |
| 11/06/2024 | -0.1115% | 1245.689500 | 1244.301100 | -1.388400 |
| 10/06/2024 | +0.1511% | 1243.808600 | 1245.689500 | +1.880900 |
| 07/06/2024 | +0.0426% | 1243.279400 | 1243.808600 | +0.529200 |
| 06/06/2024 | +0.4128% | 1238.158100 | 1243.279400 | +5.121300 |
| 05/06/2024 | +0.3111% | 1234.311900 | 1238.158100 | +3.846200 |
| 04/06/2024 | -0.0813% | 1235.315400 | 1234.311900 | -1.003500 |
| 03/06/2024 | -0.1631% | 1237.331500 | 1235.315400 | -2.016100 |
| 31/05/2024 | -0.0785% | 1238.303700 | 1237.331500 | -0.972200 |
| 30/05/2024 | +0.1194% | 1236.826100 | 1238.303700 | +1.477600 |
| 29/05/2024 | -0.0913% | 1237.956000 | 1236.826100 | -1.129900 |
| 28/05/2024 | -0.1340% | 1239.616500 | 1237.956000 | -1.660500 |
| 27/05/2024 | +0.0414% | 1239.104000 | 1239.616500 | +0.512500 |
| 24/05/2024 | -0.1958% | 1241.532100 | 1239.104000 | -2.428100 |
| 23/05/2024 | +0.0276% | 1241.190000 | 1241.532100 | +0.342100 |
| 22/05/2024 | +0.4385% | 1235.759200 | 1241.190000 | +5.430800 |
| 20/05/2024 | -0.1536% | 1237.659000 | 1235.759200 | -1.899800 |
| 17/05/2024 | -0.1450% | 1239.454300 | 1237.659000 | -1.795300 |
| 16/05/2024 | -0.0193% | 1239.693000 | 1239.454300 | -0.238700 |
| 15/05/2024 | +0.0783% | 1238.722100 | 1239.693000 | +0.970900 |
| 14/05/2024 | -0.0581% | 1239.441800 | 1238.722100 | -0.719700 |
| 13/05/2024 | +0.0809% | 1238.440000 | 1239.441800 | +1.001800 |
| 10/05/2024 | -0.1381% | 1240.151400 | 1238.440000 | -1.711400 |
| 09/05/2024 | -0.0962% | 1241.345100 | 1240.151400 | -1.193700 |
| 08/05/2024 | +0.1767% | 1239.153700 | 1241.345100 | +2.191400 |
| 07/05/2024 | +0.5455% | 1232.412800 | 1239.153700 | +6.740900 |
| 06/05/2024 | -0.0771% | 1233.363300 | 1232.412800 | -0.950500 |
| 03/05/2024 | +0.1365% | 1231.681500 | 1233.363300 | +1.681800 |
| 02/05/2024 | -0.0802% | 1232.669600 | 1231.681500 | -0.988100 |
| 30/04/2024 | +0.1284% | 1231.087500 | 1232.669600 | +1.582100 |
| 29/04/2024 | +0.3788% | 1226.433400 | 1231.087500 | +4.654100 |
| 26/04/2024 | +0.3530% | 1222.111500 | 1226.433400 | +4.321900 |
| 25/04/2024 | -0.4312% | 1227.392100 | 1222.111500 | -5.280600 |
| 24/04/2024 | +0.2679% | 1224.108100 | 1227.392100 | +3.284000 |
| 23/04/2024 | +0.4020% | 1219.196500 | 1224.108100 | +4.911600 |
| 22/04/2024 | -0.0226% | 1219.472400 | 1219.196500 | -0.275900 |
| 19/04/2024 | -0.5383% | 1226.055000 | 1219.472400 | -6.582600 |
| 18/04/2024 | -0.2060% | 1228.582900 | 1226.055000 | -2.527900 |
| 17/04/2024 | -0.3386% | 1232.750200 | 1228.582900 | -4.167300 |
| 16/04/2024 | -0.4630% | 1238.471000 | 1232.750200 | -5.720800 |
| 15/04/2024 | -0.0779% | 1239.436500 | 1238.471000 | -0.965500 |
| 12/04/2024 | -0.1106% | 1240.808300 | 1239.436500 | -1.371800 |
| 11/04/2024 | -0.0071% | 1240.896800 | 1240.808300 | -0.088500 |
| 10/04/2024 | +0.1204% | 1239.403900 | 1240.896800 | +1.492900 |
| 09/04/2024 | +0.0062% | 1239.326700 | 1239.403900 | +0.077200 |
| 08/04/2024 | +0.0858% | 1238.263500 | 1239.326700 | +1.063200 |
| 05/04/2024 | -0.0402% | 1238.761100 | 1238.263500 | -0.497600 |
| 04/04/2024 | -0.4749% | 1244.658100 | 1238.761100 | -5.897000 |
| 03/04/2024 | -0.3833% | 1249.438100 | 1244.658100 | -4.780000 |
| 02/04/2024 | -0.1700% | 1251.563900 | 1249.438100 | -2.125800 |
| 01/04/2024 | -0.0146% | 1251.746500 | 1251.563900 | -0.182600 |
| 28/03/2024 | +0.1557% | 1249.799200 | 1251.746500 | +1.947300 |
| 27/03/2024 | +0.1709% | 1247.665500 | 1249.799200 | +2.133700 |
| 26/03/2024 | +0.1365% | 1245.963600 | 1247.665500 | +1.701900 |
| 25/03/2024 | -0.2441% | 1249.008600 | 1245.963600 | -3.045000 |
| 22/03/2024 | +0.2843% | 1245.463300 | 1249.008600 | +3.545300 |
| 21/03/2024 | +0.2387% | 1242.493400 | 1245.463300 | +2.969900 |
| 20/03/2024 | +0.5477% | 1235.707300 | 1242.493400 | +6.786100 |
| 19/03/2024 | +0.4541% | 1230.109200 | 1235.707300 | +5.598100 |
| 18/03/2024 | +0.0544% | 1229.439800 | 1230.109200 | +0.669400 |
| 15/03/2024 | -0.2654% | 1232.707600 | 1229.439800 | -3.267800 |
| 14/03/2024 | -0.1822% | 1234.955500 | 1232.707600 | -2.247900 |
| 13/03/2024 | -0.2925% | 1238.572900 | 1234.955500 | -3.617400 |
| 12/03/2024 | +0.0997% | 1237.338600 | 1238.572900 | +1.234300 |
| 11/03/2024 | -0.0465% | 1237.914400 | 1237.338600 | -0.575800 |
| 08/03/2024 | -0.2362% | 1240.842300 | 1237.914400 | -2.927900 |
| 07/03/2024 | +0.3271% | 1236.789700 | 1240.842300 | +4.052600 |
| 06/03/2024 | +0.3117% | 1232.940500 | 1236.789700 | +3.849200 |
| 05/03/2024 | +0.0322% | 1232.543100 | 1232.940500 | +0.397400 |
| 04/03/2024 | +0.1612% | 1230.557600 | 1232.543100 | +1.985500 |
| 01/03/2024 | +0.2520% | 1227.460400 | 1230.557600 | +3.097200 |
| 29/02/2024 | -0.1643% | 1229.478400 | 1227.460400 | -2.018000 |
| 28/02/2024 | -0.1881% | 1231.793400 | 1229.478400 | -2.315000 |
| 27/02/2024 | -0.0455% | 1232.353700 | 1231.793400 | -0.560300 |
| 26/02/2024 | +0.0249% | 1232.046400 | 1232.353700 | +0.307300 |
| 23/02/2024 | +0.4199% | 1226.883300 | 1232.046400 | +5.163100 |
| 22/02/2024 | +0.3665% | 1222.394900 | 1226.883300 | +4.488400 |
| 21/02/2024 | -0.0166% | 1222.597300 | 1222.394900 | -0.202400 |
| 20/02/2024 | -0.0699% | 1223.452200 | 1222.597300 | -0.854900 |
| 19/02/2024 | +0.0296% | 1223.090200 | 1223.452200 | +0.362000 |
| 16/02/2024 | +0.3772% | 1218.484800 | 1223.090200 | +4.605400 |
| 15/02/2024 | +0.4412% | 1213.120600 | 1218.484800 | +5.364200 |
| 14/02/2024 | -0.2265% | 1215.871900 | 1213.120600 | -2.751300 |
| 13/02/2024 | -0.3538% | 1220.181700 | 1215.871900 | -4.309800 |
| 12/02/2024 | +0.2858% | 1216.699000 | 1220.181700 | +3.482700 |
| 09/02/2024 | +0.3050% | 1212.993800 | 1216.699000 | +3.705200 |
| 08/02/2024 | +0.3432% | 1208.838200 | 1212.993800 | +4.155600 |
| 07/02/2024 | +0.1448% | 1207.089300 | 1208.838200 | +1.748900 |
| 06/02/2024 | -0.0043% | 1207.141000 | 1207.089300 | -0.051700 |
| 05/02/2024 | +0.2308% | 1204.358100 | 1207.141000 | +2.782900 |
| 02/02/2024 | +0.2876% | 1200.899300 | 1204.358100 | +3.458800 |
Mostrando 501 -
600
de 1085 registros