Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0401%
Máximo
1.0554%
Mínimo
-0.6747%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1147 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2023 | +0.3865% | 1077.926500 | 1082.100600 | +4.174100 |
| 10/07/2023 | +0.3092% | 1074.598400 | 1077.926500 | +3.328100 |
| 07/07/2023 | -0.1383% | 1076.086000 | 1074.598400 | -1.487600 |
| 06/07/2023 | -0.0500% | 1076.624500 | 1076.086000 | -0.538500 |
| 05/07/2023 | -0.1826% | 1078.592500 | 1076.624500 | -1.968000 |
| 04/07/2023 | -0.0400% | 1079.024000 | 1078.592500 | -0.431500 |
| 03/07/2023 | +0.2392% | 1076.445600 | 1079.024000 | +2.578400 |
| 30/06/2023 | +0.1285% | 1075.062800 | 1076.445600 | +1.382800 |
| 29/06/2023 | +0.0912% | 1074.082300 | 1075.062800 | +0.980500 |
| 28/06/2023 | +0.0579% | 1073.460800 | 1074.082300 | +0.621500 |
| 27/06/2023 | -0.2961% | 1076.643800 | 1073.460800 | -3.183000 |
| 23/06/2023 | -0.0774% | 1077.477700 | 1076.643800 | -0.833900 |
| 22/06/2023 | -0.1338% | 1078.920600 | 1077.477700 | -1.442900 |
| 20/06/2023 | +0.3578% | 1075.067200 | 1078.920600 | +3.853400 |
| 19/06/2023 | +0.0411% | 1074.625400 | 1075.067200 | +0.441800 |
| 16/06/2023 | +0.0372% | 1074.225200 | 1074.625400 | +0.400200 |
| 15/06/2023 | +0.2605% | 1071.430400 | 1074.225200 | +2.794800 |
| 14/06/2023 | -0.0460% | 1071.923800 | 1071.430400 | -0.493400 |
| 13/06/2023 | +0.1553% | 1070.260000 | 1071.923800 | +1.663800 |
| 12/06/2023 | +1.0554% | 1059.024100 | 1070.260000 | +11.235900 |
| 09/06/2023 | -0.0421% | 1059.469700 | 1059.024100 | -0.445600 |
| 08/06/2023 | -0.1054% | 1060.587400 | 1059.469700 | -1.117700 |
| 07/06/2023 | -0.1488% | 1062.166500 | 1060.587400 | -1.579100 |
| 06/06/2023 | +0.1184% | 1060.909200 | 1062.166500 | +1.257300 |
| 05/06/2023 | +0.2201% | 1058.576900 | 1060.909200 | +2.332300 |
| 02/06/2023 | +0.2122% | 1056.333500 | 1058.576900 | +2.243400 |
| 01/06/2023 | -0.1010% | 1057.400900 | 1056.333500 | -1.067400 |
| 31/05/2023 | +0.2053% | 1055.231900 | 1057.400900 | +2.169000 |
| 30/05/2023 | +0.2307% | 1052.800400 | 1055.231900 | +2.431500 |
| 29/05/2023 | -0.0032% | 1052.834600 | 1052.800400 | -0.034200 |
| 26/05/2023 | -0.1222% | 1054.122300 | 1052.834600 | -1.287700 |
| 25/05/2023 | -0.2340% | 1056.592100 | 1054.122300 | -2.469800 |
| 24/05/2023 | +0.0580% | 1055.979700 | 1056.592100 | +0.612400 |
| 23/05/2023 | -0.1535% | 1057.601800 | 1055.979700 | -1.622100 |
| 22/05/2023 | +0.1660% | 1055.847200 | 1057.601800 | +1.754600 |
| 19/05/2023 | +0.0716% | 1055.091000 | 1055.847200 | +0.756200 |
| 18/05/2023 | -0.0680% | 1055.808200 | 1055.091000 | -0.717200 |
| 17/05/2023 | +0.1339% | 1054.394900 | 1055.808200 | +1.413300 |
| 16/05/2023 | +0.4420% | 1049.744800 | 1054.394900 | +4.650100 |
| 15/05/2023 | -0.1614% | 1051.440200 | 1049.744800 | -1.695400 |
| 12/05/2023 | -0.5350% | 1057.080700 | 1051.440200 | -5.640500 |
| 11/05/2023 | +0.3445% | 1053.444900 | 1057.080700 | +3.635800 |
| 10/05/2023 | -0.0625% | 1054.103900 | 1053.444900 | -0.659000 |
| 09/05/2023 | -0.2373% | 1056.608200 | 1054.103900 | -2.504300 |
| 08/05/2023 | +0.1051% | 1055.498000 | 1056.608200 | +1.110200 |
| 05/05/2023 | -0.0582% | 1056.113000 | 1055.498000 | -0.615000 |
| 04/05/2023 | -0.2958% | 1059.241600 | 1056.113000 | -3.128600 |
| 03/05/2023 | -0.0677% | 1059.958500 | 1059.241600 | -0.716900 |
| 02/05/2023 | +0.1016% | 1058.881800 | 1059.958500 | +1.076700 |
| 28/04/2023 | +0.3364% | 1055.325500 | 1058.881800 | +3.556300 |
| 27/04/2023 | +0.0237% | 1055.075300 | 1055.325500 | +0.250200 |
| 26/04/2023 | -0.3977% | 1059.280000 | 1055.075300 | -4.204700 |
| 25/04/2023 | -0.1787% | 1061.174700 | 1059.280000 | -1.894700 |
| 24/04/2023 | +0.8939% | 1051.730700 | 1061.174700 | +9.444000 |
| 21/04/2023 | -0.0557% | 1052.316200 | 1051.730700 | -0.585500 |
| 20/04/2023 | -0.3449% | 1055.952400 | 1052.316200 | -3.636200 |
| 19/04/2023 | -0.1213% | 1057.234500 | 1055.952400 | -1.282100 |
| 18/04/2023 | -0.2294% | 1059.662400 | 1057.234500 | -2.427900 |
| 17/04/2023 | +0.1885% | 1057.666900 | 1059.662400 | +1.995500 |
| 14/04/2023 | +0.1283% | 1056.310600 | 1057.666900 | +1.356300 |
| 13/04/2023 | -0.1902% | 1058.321800 | 1056.310600 | -2.011200 |
| 12/04/2023 | -0.3709% | 1062.254000 | 1058.321800 | -3.932200 |
| 11/04/2023 | -0.3103% | 1065.555300 | 1062.254000 | -3.301300 |
| 10/04/2023 | +0.2345% | 1063.060000 | 1065.555300 | +2.495300 |
| 06/04/2023 | +0.3453% | 1059.396100 | 1063.060000 | +3.663900 |
| 05/04/2023 | -0.0537% | 1059.965600 | 1059.396100 | -0.569500 |
| 04/04/2023 | +0.4133% | 1055.594100 | 1059.965600 | +4.371500 |
| 03/04/2023 | +0.8241% | 1046.930400 | 1055.594100 | +8.663700 |
| 31/03/2023 | +0.3307% | 1043.473400 | 1046.930400 | +3.457000 |
| 30/03/2023 | +0.2434% | 1040.936200 | 1043.473400 | +2.537200 |
| 29/03/2023 | -0.1314% | 1042.305100 | 1040.936200 | -1.368900 |
| 28/03/2023 | -0.2610% | 1045.029500 | 1042.305100 | -2.724400 |
| 27/03/2023 | -0.3078% | 1048.251400 | 1045.029500 | -3.221900 |
| 24/03/2023 | +0.3491% | 1044.598600 | 1048.251400 | +3.652800 |
| 23/03/2023 | -0.3329% | 1048.081500 | 1044.598600 | -3.482900 |
| 22/03/2023 | -0.0550% | 1048.658300 | 1048.081500 | -0.576800 |
| 21/03/2023 | +0.0574% | 1048.056600 | 1048.658300 | +0.601700 |
| 20/03/2023 | -0.0474% | 1048.553500 | 1048.056600 | -0.496900 |
| 17/03/2023 | +0.3044% | 1045.366800 | 1048.553500 | +3.186700 |
| 16/03/2023 | +0.3567% | 1041.645100 | 1045.366800 | +3.721700 |
| 15/03/2023 | +0.5768% | 1035.653900 | 1041.645100 | +5.991200 |
| 14/03/2023 | -0.1753% | 1037.471400 | 1035.653900 | -1.817500 |
| 13/03/2023 | +0.3794% | 1033.542800 | 1037.471400 | +3.928600 |
| 10/03/2023 | -0.2420% | 1036.046800 | 1033.542800 | -2.504000 |
| 09/03/2023 | -0.2512% | 1038.652300 | 1036.046800 | -2.605500 |
| 08/03/2023 | +0.0504% | 1038.128600 | 1038.652300 | +0.523700 |
| 07/03/2023 | -0.3954% | 1042.241000 | 1038.128600 | -4.112400 |
| 06/03/2023 | -0.0595% | 1042.861700 | 1042.241000 | -0.620700 |
| 03/03/2023 | +0.1812% | 1040.973900 | 1042.861700 | +1.887800 |
| 02/03/2023 | -0.0032% | 1041.007600 | 1040.973900 | -0.033700 |
| 01/03/2023 | -0.6747% | 1048.054800 | 1041.007600 | -7.047200 |
| 28/02/2023 | -0.0239% | 1048.305100 | 1048.054800 | -0.250300 |
| 27/02/2023 | +0.6142% | 1041.886300 | 1048.305100 | +6.418800 |
| 24/02/2023 | +0.5779% | 1035.882200 | 1041.886300 | +6.004100 |
| 23/02/2023 | +0.2447% | 1033.350400 | 1035.882200 | +2.531800 |
| 22/02/2023 | -0.1200% | 1034.591600 | 1033.350400 | -1.241200 |
| 21/02/2023 | -0.1552% | 1036.198400 | 1034.591600 | -1.606800 |
| 20/02/2023 | +0.0153% | 1036.040200 | 1036.198400 | +0.158200 |
| 17/02/2023 | -0.3225% | 1039.387300 | 1036.040200 | -3.347100 |
| 16/02/2023 | -0.0128% | 1039.519900 | 1039.387300 | -0.132600 |
Mostrando 801 -
900
de 1147 registros