Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0501%
Máximo
1.0033%
Mínimo
-1.3623%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2022 | +0.2166% | 1055.910300 | 1058.200200 | +2.289900 |
| 11/08/2022 | +0.0276% | 1055.618400 | 1055.910300 | +0.291900 |
| 10/08/2022 | -0.0898% | 1056.567000 | 1055.618400 | -0.948600 |
| 09/08/2022 | -0.2837% | 1059.568700 | 1056.567000 | -3.001700 |
| 08/08/2022 | -0.0965% | 1060.592200 | 1059.568700 | -1.023500 |
| 05/08/2022 | +0.2363% | 1058.089400 | 1060.592200 | +2.502800 |
| 04/08/2022 | +0.0423% | 1057.641500 | 1058.089400 | +0.447900 |
| 03/08/2022 | +0.2900% | 1054.578400 | 1057.641500 | +3.063100 |
| 02/08/2022 | +0.0130% | 1054.441700 | 1054.578400 | +0.136700 |
| 01/08/2022 | -0.2777% | 1057.374000 | 1054.441700 | -2.932300 |
| 29/07/2022 | +0.0483% | 1056.863800 | 1057.374000 | +0.510200 |
| 28/07/2022 | +0.1809% | 1054.953500 | 1056.863800 | +1.910300 |
| 27/07/2022 | +0.0758% | 1054.153700 | 1054.953500 | +0.799800 |
| 26/07/2022 | -0.7495% | 1062.084100 | 1054.153700 | -7.930400 |
| 25/07/2022 | +0.3078% | 1058.819900 | 1062.084100 | +3.264200 |
| 22/07/2022 | +0.2603% | 1056.066900 | 1058.819900 | +2.753000 |
| 21/07/2022 | +0.4885% | 1050.920500 | 1056.066900 | +5.146400 |
| 20/07/2022 | -0.0810% | 1051.772400 | 1050.920500 | -0.851900 |
| 19/07/2022 | +0.0588% | 1051.153800 | 1051.772400 | +0.618600 |
| 18/07/2022 | -0.9292% | 1060.967100 | 1051.153800 | -9.813300 |
| 15/07/2022 | -1.3623% | 1075.519100 | 1060.967100 | -14.552000 |
| 14/07/2022 | +0.6453% | 1068.600900 | 1075.519100 | +6.918200 |
| 13/07/2022 | -0.0952% | 1069.618200 | 1068.600900 | -1.017300 |
| 12/07/2022 | +0.3430% | 1065.955300 | 1069.618200 | +3.662900 |
| 11/07/2022 | +0.4761% | 1060.892400 | 1065.955300 | +5.062900 |
| 08/07/2022 | +0.3322% | 1057.373700 | 1060.892400 | +3.518700 |
| 07/07/2022 | -0.0272% | 1057.661000 | 1057.373700 | -0.287300 |
| 06/07/2022 | +0.7720% | 1049.527400 | 1057.661000 | +8.133600 |
| 05/07/2022 | +0.6316% | 1042.919000 | 1049.527400 | +6.608400 |
| 04/07/2022 | -0.1338% | 1044.315400 | 1042.919000 | -1.396400 |
| 01/07/2022 | +0.1191% | 1043.072800 | 1044.315400 | +1.242600 |
| 30/06/2022 | +0.3330% | 1039.604900 | 1043.072800 | +3.467900 |
| 29/06/2022 | +0.3042% | 1036.447600 | 1039.604900 | +3.157300 |
| 28/06/2022 | +0.0751% | 1035.669500 | 1036.447600 | +0.778100 |
| 24/06/2022 | +1.0033% | 1025.330500 | 1035.669500 | +10.339000 |
| 23/06/2022 | +0.4005% | 1021.232100 | 1025.330500 | +4.098400 |
| 22/06/2022 | +0.6917% | 1014.193000 | 1021.232100 | +7.039100 |
| 20/06/2022 | +0.3580% | 1010.568500 | 1014.193000 | +3.624500 |
| 17/06/2022 | +0.0570% | 1009.993100 | 1010.568500 | +0.575400 |
| 16/06/2022 | -0.0638% | 1010.637600 | 1009.993100 | -0.644500 |
| 15/06/2022 | +0.2338% | 1008.277700 | 1010.637600 | +2.359900 |
| 14/06/2022 | -0.4582% | 1012.907800 | 1008.277700 | -4.630100 |
| 13/06/2022 | -0.2032% | 1014.968000 | 1012.907800 | -2.060200 |
| 10/06/2022 | -0.2924% | 1017.940000 | 1014.968000 | -2.972000 |
| 09/06/2022 | -0.3021% | 1021.020000 | 1017.940000 | -3.080000 |
| 08/06/2022 | -0.4822% | 1025.955000 | 1021.020000 | -4.935000 |
| 07/06/2022 | +0.4931% | 1020.908400 | 1025.955000 | +5.046600 |
| 06/06/2022 | +0.2508% | 1018.351000 | 1020.908400 | +2.557400 |
| 03/06/2022 | -0.1663% | 1020.045900 | 1018.351000 | -1.694900 |
| 02/06/2022 | -0.2665% | 1022.768100 | 1020.045900 | -2.722200 |
| 01/06/2022 | -0.2023% | 1024.839600 | 1022.768100 | -2.071500 |
| 31/05/2022 | -0.1333% | 1026.206500 | 1024.839600 | -1.366900 |
| 30/05/2022 | +0.6457% | 1019.601600 | 1026.206500 | +6.604900 |
| 27/05/2022 | +0.2672% | 1016.881200 | 1019.601600 | +2.720400 |
| 26/05/2022 | +0.1338% | 1015.522000 | 1016.881200 | +1.359200 |
| 25/05/2022 | +0.2236% | 1013.253700 | 1015.522000 | +2.268300 |
| 24/05/2022 | +0.3402% | 1009.812800 | 1013.253700 | +3.440900 |
| 23/05/2022 | +0.4415% | 1005.364000 | 1009.812800 | +4.448800 |
| 20/05/2022 | -0.3331% | 1008.718600 | 1005.364000 | -3.354600 |
| 19/05/2022 | -0.4254% | 1013.019000 | 1008.718600 | -4.300400 |
| 18/05/2022 | -0.2990% | 1016.052300 | 1013.019000 | -3.033300 |
| 17/05/2022 | +0.2782% | 1013.230000 | 1016.052300 | +2.822300 |
| 16/05/2022 | +0.1946% | 1011.259900 | 1013.230000 | +1.970100 |
| 13/05/2022 | +0.1699% | 1009.543300 | 1011.259900 | +1.716600 |
| 12/05/2022 | +0.1179% | 1008.353900 | 1009.543300 | +1.189400 |
| 11/05/2022 | -0.3950% | 1012.344400 | 1008.353900 | -3.990500 |
| 10/05/2022 | -0.1823% | 1014.191700 | 1012.344400 | -1.847300 |
| 09/05/2022 | -0.4161% | 1018.420500 | 1014.191700 | -4.228800 |
| 06/05/2022 | -0.8437% | 1027.049600 | 1018.420500 | -8.629100 |
| 05/05/2022 | -0.1826% | 1028.927100 | 1027.049600 | -1.877500 |
| 04/05/2022 | +0.4032% | 1024.786500 | 1028.927100 | +4.140600 |
| 03/05/2022 | -0.0273% | 1025.066800 | 1024.786500 | -0.280300 |
| 02/05/2022 | +0.1693% | 1023.333100 | 1025.066800 | +1.733700 |
| 29/04/2022 | -0.2965% | 1026.371400 | 1023.333100 | -3.038300 |
| 28/04/2022 | +0.6902% | 1019.311500 | 1026.371400 | +7.059900 |
| 27/04/2022 | -0.1094% | 1020.426900 | 1019.311500 | -1.115400 |
| 26/04/2022 | -0.6285% | 1026.860800 | 1020.426900 | -6.433900 |
| 25/04/2022 | +0.2374% | 1024.426000 | 1026.860800 | +2.434800 |
| 22/04/2022 | +0.2297% | 1022.076100 | 1024.426000 | +2.349900 |
| 21/04/2022 | -0.2117% | 1024.242000 | 1022.076100 | -2.165900 |
| 20/04/2022 | +0.0791% | 1023.432300 | 1024.242000 | +0.809700 |
| 19/04/2022 | +0.0544% | 1022.875400 | 1023.432300 | +0.556900 |
| 18/04/2022 | +0.0974% | 1021.879100 | 1022.875400 | +0.996300 |
| 14/04/2022 | +0.5465% | 1016.310000 | 1021.879100 | +5.569100 |
| 13/04/2022 | +0.1262% | 1015.028000 | 1016.310000 | +1.282000 |
| 12/04/2022 | -0.7740% | 1022.914600 | 1015.028000 | -7.886600 |
| 11/04/2022 | +0.0165% | 1022.745600 | 1022.914600 | +0.169000 |
| 08/04/2022 | +0.5121% | 1017.521200 | 1022.745600 | +5.224400 |
| 07/04/2022 | +0.4418% | 1013.035300 | 1017.521200 | +4.485900 |
| 06/04/2022 | +0.2033% | 1010.978200 | 1013.035300 | +2.057100 |
| 05/04/2022 | +0.0480% | 1010.493100 | 1010.978200 | +0.485100 |
| 04/04/2022 | +0.1130% | 1009.351800 | 1010.493100 | +1.141300 |
| 01/04/2022 | -0.1099% | 1010.461800 | 1009.351800 | -1.110000 |
| 31/03/2022 | +0.0495% | 1009.961900 | 1010.461800 | +0.499900 |
| 30/03/2022 | +0.6264% | 1003.655000 | 1009.961900 | +6.306900 |
| 29/03/2022 | +0.3556% | 1000.092100 | 1003.655000 | +3.562900 |
| 28/03/2022 | -0.3965% | 1004.065400 | 1000.092100 | -3.973300 |
| 25/03/2022 | -0.1228% | 1005.298700 | 1004.065400 | -1.233300 |
| 24/03/2022 | -0.0635% | 1005.936900 | 1005.298700 | -0.638200 |
| 23/03/2022 | -0.0552% | 1006.492700 | 1005.936900 | -0.555800 |
Mostrando 901 -
1000
de 1022 registros