Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0088%
Máximo
1.1520%
Mínimo
-1.0515%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.2269% | 1040.810300 | 1038.450900 | -2.359400 |
| 13/02/2023 | -0.1944% | 1042.835600 | 1040.810300 | -2.025300 |
| 10/02/2023 | +0.0551% | 1042.260900 | 1042.835600 | +0.574700 |
| 09/02/2023 | +0.0861% | 1041.363500 | 1042.260900 | +0.897400 |
| 08/02/2023 | -0.1606% | 1043.037100 | 1041.363500 | -1.673600 |
| 07/02/2023 | -0.4068% | 1047.289300 | 1043.037100 | -4.252200 |
| 06/02/2023 | +0.3814% | 1043.302200 | 1047.289300 | +3.987100 |
| 03/02/2023 | +0.2315% | 1040.890100 | 1043.302200 | +2.412100 |
| 02/02/2023 | -0.1791% | 1042.756000 | 1040.890100 | -1.865900 |
| 01/02/2023 | -0.3805% | 1046.731000 | 1042.756000 | -3.975000 |
| 31/01/2023 | -0.3764% | 1050.678200 | 1046.731000 | -3.947200 |
| 30/01/2023 | +0.1574% | 1049.025800 | 1050.678200 | +1.652400 |
| 27/01/2023 | +0.1485% | 1047.469200 | 1049.025800 | +1.556600 |
| 26/01/2023 | +0.1660% | 1045.731500 | 1047.469200 | +1.737700 |
| 25/01/2023 | -0.0701% | 1046.465000 | 1045.731500 | -0.733500 |
| 24/01/2023 | -0.3506% | 1050.140100 | 1046.465000 | -3.675100 |
| 23/01/2023 | +0.0805% | 1049.295500 | 1050.140100 | +0.844600 |
| 20/01/2023 | -0.2578% | 1052.003700 | 1049.295500 | -2.708200 |
| 19/01/2023 | +0.5520% | 1046.213000 | 1052.003700 | +5.790700 |
| 18/01/2023 | -0.3344% | 1049.717100 | 1046.213000 | -3.504100 |
| 17/01/2023 | -0.0818% | 1050.576100 | 1049.717100 | -0.859000 |
| 16/01/2023 | +0.0243% | 1050.321200 | 1050.576100 | +0.254900 |
| 13/01/2023 | +0.1479% | 1048.768800 | 1050.321200 | +1.552400 |
| 12/01/2023 | +0.2556% | 1046.091400 | 1048.768800 | +2.677400 |
| 11/01/2023 | -0.0173% | 1046.272000 | 1046.091400 | -0.180600 |
| 10/01/2023 | -0.0527% | 1046.823400 | 1046.272000 | -0.551400 |
| 09/01/2023 | -0.0006% | 1046.829500 | 1046.823400 | -0.006100 |
| 06/01/2023 | -0.1104% | 1047.985800 | 1046.829500 | -1.156300 |
| 05/01/2023 | +0.0444% | 1047.520300 | 1047.985800 | +0.465500 |
| 04/01/2023 | +0.3575% | 1043.782100 | 1047.520300 | +3.738200 |
| 03/01/2023 | -0.1883% | 1045.749600 | 1043.782100 | -1.967500 |
| 30/12/2022 | -0.0617% | 1046.395000 | 1045.749600 | -0.645400 |
| 29/12/2022 | +0.3257% | 1042.992000 | 1046.395000 | +3.403000 |
| 28/12/2022 | -0.8796% | 1052.206200 | 1042.992000 | -9.214200 |
| 27/12/2022 | -0.1278% | 1053.552100 | 1052.206200 | -1.345900 |
| 26/12/2022 | +0.1057% | 1052.438700 | 1053.552100 | +1.113400 |
| 23/12/2022 | +0.2836% | 1049.457700 | 1052.438700 | +2.981000 |
| 22/12/2022 | -0.4725% | 1054.428100 | 1049.457700 | -4.970400 |
| 21/12/2022 | -0.2496% | 1057.063500 | 1054.428100 | -2.635400 |
| 20/12/2022 | -0.0669% | 1057.771100 | 1057.063500 | -0.707600 |
| 19/12/2022 | -0.1854% | 1059.734400 | 1057.771100 | -1.963300 |
| 16/12/2022 | +0.0359% | 1059.353700 | 1059.734400 | +0.380700 |
| 15/12/2022 | -0.0186% | 1059.550600 | 1059.353700 | -0.196900 |
| 14/12/2022 | +0.2624% | 1056.774400 | 1059.550600 | +2.776200 |
| 13/12/2022 | +0.2298% | 1054.348900 | 1056.774400 | +2.425500 |
| 12/12/2022 | -0.0510% | 1054.887200 | 1054.348900 | -0.538300 |
| 09/12/2022 | -0.4895% | 1060.063800 | 1054.887200 | -5.176600 |
| 07/12/2022 | -0.4170% | 1064.493200 | 1060.063800 | -4.429400 |
| 06/12/2022 | -0.4721% | 1069.530200 | 1064.493200 | -5.037000 |
| 05/12/2022 | +0.0219% | 1069.296500 | 1069.530200 | +0.233700 |
| 02/12/2022 | -0.0254% | 1069.568500 | 1069.296500 | -0.272000 |
| 01/12/2022 | +0.2919% | 1066.450500 | 1069.568500 | +3.118000 |
| 30/11/2022 | -0.0414% | 1066.892200 | 1066.450500 | -0.441700 |
| 29/11/2022 | -0.3757% | 1070.907800 | 1066.892200 | -4.015600 |
| 28/11/2022 | -0.2081% | 1073.138700 | 1070.907800 | -2.230900 |
| 25/11/2022 | +0.1339% | 1071.702200 | 1073.138700 | +1.436500 |
| 24/11/2022 | -0.2737% | 1074.639000 | 1071.702200 | -2.936800 |
| 23/11/2022 | -0.1686% | 1076.452000 | 1074.639000 | -1.813000 |
| 22/11/2022 | -0.2979% | 1079.663400 | 1076.452000 | -3.211400 |
| 21/11/2022 | +0.8157% | 1070.892900 | 1079.663400 | +8.770500 |
| 18/11/2022 | +0.3049% | 1067.632600 | 1070.892900 | +3.260300 |
| 17/11/2022 | +0.4966% | 1062.343700 | 1067.632600 | +5.288900 |
| 16/11/2022 | +0.3461% | 1058.673200 | 1062.343700 | +3.670500 |
| 15/11/2022 | +0.1469% | 1057.118700 | 1058.673200 | +1.554500 |
| 14/11/2022 | +0.5675% | 1051.136700 | 1057.118700 | +5.982000 |
| 11/11/2022 | +0.6368% | 1044.464200 | 1051.136700 | +6.672500 |
| 10/11/2022 | +0.4913% | 1039.345000 | 1044.464200 | +5.119200 |
| 09/11/2022 | +0.0206% | 1039.131400 | 1039.345000 | +0.213600 |
| 08/11/2022 | +0.2135% | 1036.915600 | 1039.131400 | +2.215800 |
| 07/11/2022 | +0.1093% | 1035.782800 | 1036.915600 | +1.132800 |
| 04/11/2022 | -0.0582% | 1036.385600 | 1035.782800 | -0.602800 |
| 03/11/2022 | +0.0580% | 1035.784400 | 1036.385600 | +0.601200 |
| 02/11/2022 | +0.1044% | 1034.703400 | 1035.784400 | +1.081000 |
| 28/10/2022 | -0.2238% | 1037.021800 | 1034.703400 | -2.318400 |
| 27/10/2022 | -0.2366% | 1039.477900 | 1037.021800 | -2.456100 |
| 26/10/2022 | -0.1711% | 1041.257900 | 1039.477900 | -1.780000 |
| 25/10/2022 | +0.0017% | 1041.239700 | 1041.257900 | +0.018200 |
| 24/10/2022 | +0.2570% | 1038.567100 | 1041.239700 | +2.672600 |
| 21/10/2022 | +0.3564% | 1034.872100 | 1038.567100 | +3.695000 |
| 20/10/2022 | -0.3009% | 1037.990300 | 1034.872100 | -3.118200 |
| 19/10/2022 | -0.0120% | 1038.114700 | 1037.990300 | -0.124400 |
| 18/10/2022 | +0.5192% | 1032.738800 | 1038.114700 | +5.375900 |
| 17/10/2022 | +1.1520% | 1020.909600 | 1032.738800 | +11.829200 |
| 14/10/2022 | +0.2852% | 1018.001800 | 1020.909600 | +2.907800 |
| 13/10/2022 | +0.6605% | 1011.299700 | 1018.001800 | +6.702100 |
| 12/10/2022 | -0.2843% | 1014.179400 | 1011.299700 | -2.879700 |
| 11/10/2022 | -1.0515% | 1024.899900 | 1014.179400 | -10.720500 |
| 07/10/2022 | -0.4505% | 1029.527400 | 1024.899900 | -4.627500 |
| 06/10/2022 | -0.1831% | 1031.414400 | 1029.527400 | -1.887000 |
| 05/10/2022 | +0.3837% | 1027.464300 | 1031.414400 | +3.950100 |
| 04/10/2022 | +0.0315% | 1027.140700 | 1027.464300 | +0.323600 |
| 03/10/2022 | +0.0952% | 1026.162900 | 1027.140700 | +0.977800 |
| 30/09/2022 | -0.2097% | 1028.316700 | 1026.162900 | -2.153800 |
| 29/09/2022 | -0.4477% | 1032.931100 | 1028.316700 | -4.614400 |
| 28/09/2022 | -0.4456% | 1037.544300 | 1032.931100 | -4.613200 |
| 27/09/2022 | -0.6404% | 1044.210500 | 1037.544300 | -6.666200 |
| 26/09/2022 | +0.0030% | 1044.178700 | 1044.210500 | +0.031800 |
| 23/09/2022 | +0.1187% | 1042.939500 | 1044.178700 | +1.239200 |
| 22/09/2022 | -0.5241% | 1048.420400 | 1042.939500 | -5.480900 |
| 21/09/2022 | +0.0804% | 1047.578100 | 1048.420400 | +0.842300 |
Mostrando 901 -
1000
de 1146 registros