Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0443%
Máximo
0.7348%
Mínimo
-0.5579%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0178% | 1569.376700 | 1569.655700 | +0.279000 |
| 14/10/2026 | -0.1617% | 1571.915800 | 1569.376700 | -2.539100 |
| 13/10/2026 | +0.0771% | 1570.703600 | 1571.915800 | +1.212200 |
| 09/10/2026 | -0.0411% | 1571.349500 | 1570.703600 | -0.645900 |
| 08/10/2026 | -0.1429% | 1573.597300 | 1571.349500 | -2.247800 |
| 07/10/2026 | +0.1835% | 1570.712200 | 1573.597300 | +2.885100 |
| 06/10/2026 | -0.0315% | 1571.207500 | 1570.712200 | -0.495300 |
| 05/10/2026 | -0.0202% | 1571.525300 | 1571.207500 | -0.317800 |
| 02/10/2026 | +0.3520% | 1566.003800 | 1571.525300 | +5.521500 |
| 01/10/2026 | +0.2774% | 1561.665400 | 1566.003800 | +4.338400 |
| 30/09/2026 | +0.0142% | 1561.443700 | 1561.665400 | +0.221700 |
| 29/09/2026 | -0.2403% | 1565.200000 | 1561.443700 | -3.756300 |
| 28/09/2026 | -0.1004% | 1566.772700 | 1565.200000 | -1.572700 |
| 25/09/2026 | -0.0421% | 1567.431900 | 1566.772700 | -0.659200 |
| 24/09/2026 | -0.0716% | 1568.554200 | 1567.431900 | -1.122300 |
| 23/09/2026 | +0.2365% | 1564.849400 | 1568.554200 | +3.704800 |
| 22/09/2026 | -0.0518% | 1565.660300 | 1564.849400 | -0.810900 |
| 21/09/2026 | +0.2214% | 1562.197600 | 1565.660300 | +3.462700 |
| 17/09/2026 | +0.4896% | 1554.568100 | 1562.197600 | +7.629500 |
| 16/09/2026 | -0.1282% | 1556.561600 | 1554.568100 | -1.993500 |
| 15/09/2026 | -0.3170% | 1561.503200 | 1556.561600 | -4.941600 |
| 14/09/2026 | +0.3266% | 1556.412400 | 1561.503200 | +5.090800 |
| 11/09/2026 | +0.2672% | 1552.258700 | 1556.412400 | +4.153700 |
| 10/09/2026 | +0.0829% | 1550.971900 | 1552.258700 | +1.286800 |
| 09/09/2026 | -0.2696% | 1555.159400 | 1550.971900 | -4.187500 |
| 08/09/2026 | -0.1376% | 1557.300100 | 1555.159400 | -2.140700 |
| 07/09/2026 | +0.0884% | 1555.924800 | 1557.300100 | +1.375300 |
| 04/09/2026 | +0.0475% | 1555.185500 | 1555.924800 | +0.739300 |
| 03/09/2026 | +0.1073% | 1553.517100 | 1555.185500 | +1.668400 |
| 02/09/2026 | +0.1395% | 1551.350700 | 1553.517100 | +2.166400 |
| 01/09/2026 | -0.1146% | 1553.129600 | 1551.350700 | -1.778900 |
| 31/08/2026 | +0.0666% | 1552.096300 | 1553.129600 | +1.033300 |
| 28/08/2026 | +0.1233% | 1550.183500 | 1552.096300 | +1.912800 |
| 27/08/2026 | +0.4351% | 1543.453500 | 1550.183500 | +6.730000 |
| 26/08/2026 | +0.2993% | 1538.840300 | 1543.453500 | +4.613200 |
| 25/08/2026 | -0.0844% | 1540.140200 | 1538.840300 | -1.299900 |
| 24/08/2026 | -0.0821% | 1541.405800 | 1540.140200 | -1.265600 |
| 21/08/2026 | +0.0539% | 1540.575500 | 1541.405800 | +0.830300 |
| 20/08/2026 | -0.0897% | 1541.957500 | 1540.575500 | -1.382000 |
| 19/08/2026 | +0.0065% | 1541.857600 | 1541.957500 | +0.099900 |
| 18/08/2026 | +0.0315% | 1541.372100 | 1541.857600 | +0.485500 |
| 17/08/2026 | +0.0497% | 1540.606000 | 1541.372100 | +0.766100 |
| 14/08/2026 | +0.0667% | 1539.578100 | 1540.606000 | +1.027900 |
| 13/08/2026 | +0.2649% | 1535.504500 | 1539.578100 | +4.073600 |
| 12/08/2026 | -0.0814% | 1536.755400 | 1535.504500 | -1.250900 |
| 11/08/2026 | -0.1053% | 1538.374700 | 1536.755400 | -1.619300 |
| 10/08/2026 | +0.1435% | 1536.169300 | 1538.374700 | +2.205400 |
| 07/08/2026 | +0.0124% | 1535.978300 | 1536.169300 | +0.191000 |
| 06/08/2026 | +0.1838% | 1533.158100 | 1535.978300 | +2.820200 |
| 05/08/2026 | +0.1525% | 1530.821700 | 1533.158100 | +2.336400 |
| 03/08/2026 | +0.5351% | 1522.652200 | 1530.821700 | +8.169500 |
| 31/07/2026 | +0.2883% | 1518.268400 | 1522.652200 | +4.383800 |
| 30/07/2026 | -0.0186% | 1518.550300 | 1518.268400 | -0.281900 |
| 29/07/2026 | -0.5579% | 1527.045900 | 1518.550300 | -8.495600 |
| 28/07/2026 | -0.2020% | 1530.134000 | 1527.045900 | -3.088100 |
| 27/07/2026 | -0.3312% | 1535.210400 | 1530.134000 | -5.076400 |
| 24/07/2026 | -0.0328% | 1535.714200 | 1535.210400 | -0.503800 |
| 23/07/2026 | +0.0052% | 1535.633600 | 1535.714200 | +0.080600 |
| 22/07/2026 | +0.3151% | 1530.802100 | 1535.633600 | +4.831500 |
| 21/07/2026 | +0.2576% | 1526.864100 | 1530.802100 | +3.938000 |
| 20/07/2026 | -0.2186% | 1530.205100 | 1526.864100 | -3.341000 |
| 17/07/2026 | -0.1207% | 1532.053500 | 1530.205100 | -1.848400 |
| 15/07/2026 | +0.0645% | 1531.065900 | 1532.053500 | +0.987600 |
| 14/07/2026 | -0.1715% | 1533.693300 | 1531.065900 | -2.627400 |
| 13/07/2026 | -0.1933% | 1536.660400 | 1533.693300 | -2.967100 |
| 10/07/2026 | -0.0019% | 1536.689500 | 1536.660400 | -0.029100 |
| 09/07/2026 | +0.0318% | 1536.201100 | 1536.689500 | +0.488400 |
| 08/07/2026 | +0.0924% | 1534.782700 | 1536.201100 | +1.418400 |
| 07/07/2026 | -0.1933% | 1537.752600 | 1534.782700 | -2.969900 |
| 06/07/2026 | +0.5483% | 1529.343500 | 1537.752600 | +8.409100 |
| 03/07/2026 | +0.0498% | 1528.582300 | 1529.343500 | +0.761200 |
| 02/07/2026 | -0.3576% | 1534.057900 | 1528.582300 | -5.475600 |
| 01/07/2026 | +0.0898% | 1532.681700 | 1534.057900 | +1.376200 |
| 30/06/2026 | +0.5306% | 1524.570900 | 1532.681700 | +8.110800 |
| 26/06/2026 | +0.0685% | 1523.526200 | 1524.570900 | +1.044700 |
| 25/06/2026 | -0.1651% | 1526.043600 | 1523.526200 | -2.517400 |
| 24/06/2026 | +0.1574% | 1523.643800 | 1526.043600 | +2.399800 |
| 23/06/2026 | -0.3153% | 1528.455800 | 1523.643800 | -4.812000 |
| 22/06/2026 | +0.1390% | 1526.333000 | 1528.455800 | +2.122800 |
| 19/06/2026 | +0.1923% | 1523.400000 | 1526.333000 | +2.933000 |
| 18/06/2026 | +0.7348% | 1512.247400 | 1523.400000 | +11.152600 |
| 17/06/2026 | -0.2783% | 1516.461900 | 1512.247400 | -4.214500 |
| 16/06/2026 | -0.1338% | 1518.492200 | 1516.461900 | -2.030300 |
| 15/06/2026 | +0.3590% | 1513.050000 | 1518.492200 | +5.442200 |
| 12/06/2026 | +0.1140% | 1511.326700 | 1513.050000 | +1.723300 |
| 11/06/2026 | +0.2138% | 1508.099600 | 1511.326700 | +3.227100 |
| 10/06/2026 | -0.2876% | 1512.443700 | 1508.099600 | -4.344100 |
| 09/06/2026 | -0.1707% | 1515.027000 | 1512.443700 | -2.583300 |
| 08/06/2026 | +0.0352% | 1514.493100 | 1515.027000 | +0.533900 |
| 05/06/2026 | -0.3055% | 1519.127000 | 1514.493100 | -4.633900 |
| 04/06/2026 | -0.0677% | 1520.156300 | 1519.127000 | -1.029300 |
| 03/06/2026 | +0.0519% | 1519.368200 | 1520.156300 | +0.788100 |
| 02/06/2026 | -0.0649% | 1520.354500 | 1519.368200 | -0.986300 |
| 01/06/2026 | +0.1258% | 1518.443100 | 1520.354500 | +1.911400 |
| 29/05/2026 | +0.0559% | 1517.594700 | 1518.443100 | +0.848400 |
| 28/05/2026 | +0.0892% | 1516.241000 | 1517.594700 | +1.353700 |
| 27/05/2026 | +0.2078% | 1513.094100 | 1516.241000 | +3.146900 |
| 26/05/2026 | +0.3146% | 1508.340700 | 1513.094100 | +4.753400 |
| 25/05/2026 | -0.0152% | 1508.570200 | 1508.340700 | -0.229500 |
| 22/05/2026 | +0.4586% | 1501.667800 | 1508.570200 | +6.902400 |
Mostrando 1 -
100
de 1146 registros