Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0665%
Máximo
0.7348%
Mínimo
-0.5579%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1115 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0666% | 1552.096300 | 1553.129600 | +1.033300 |
| 28/08/2026 | +0.1233% | 1550.183500 | 1552.096300 | +1.912800 |
| 27/08/2026 | +0.4351% | 1543.453500 | 1550.183500 | +6.730000 |
| 26/08/2026 | +0.2993% | 1538.840300 | 1543.453500 | +4.613200 |
| 25/08/2026 | -0.0844% | 1540.140200 | 1538.840300 | -1.299900 |
| 24/08/2026 | -0.0821% | 1541.405800 | 1540.140200 | -1.265600 |
| 21/08/2026 | +0.0539% | 1540.575500 | 1541.405800 | +0.830300 |
| 20/08/2026 | -0.0897% | 1541.957500 | 1540.575500 | -1.382000 |
| 19/08/2026 | +0.0065% | 1541.857600 | 1541.957500 | +0.099900 |
| 18/08/2026 | +0.0315% | 1541.372100 | 1541.857600 | +0.485500 |
| 17/08/2026 | +0.0497% | 1540.606000 | 1541.372100 | +0.766100 |
| 14/08/2026 | +0.0667% | 1539.578100 | 1540.606000 | +1.027900 |
| 13/08/2026 | +0.2649% | 1535.504500 | 1539.578100 | +4.073600 |
| 12/08/2026 | -0.0814% | 1536.755400 | 1535.504500 | -1.250900 |
| 11/08/2026 | -0.1053% | 1538.374700 | 1536.755400 | -1.619300 |
| 10/08/2026 | +0.1435% | 1536.169300 | 1538.374700 | +2.205400 |
| 07/08/2026 | +0.0124% | 1535.978300 | 1536.169300 | +0.191000 |
| 06/08/2026 | +0.1838% | 1533.158100 | 1535.978300 | +2.820200 |
| 05/08/2026 | +0.1525% | 1530.821700 | 1533.158100 | +2.336400 |
| 03/08/2026 | +0.5351% | 1522.652200 | 1530.821700 | +8.169500 |
| 31/07/2026 | +0.2883% | 1518.268400 | 1522.652200 | +4.383800 |
| 30/07/2026 | -0.0186% | 1518.550300 | 1518.268400 | -0.281900 |
| 29/07/2026 | -0.5579% | 1527.045900 | 1518.550300 | -8.495600 |
| 28/07/2026 | -0.2020% | 1530.134000 | 1527.045900 | -3.088100 |
| 27/07/2026 | -0.3312% | 1535.210400 | 1530.134000 | -5.076400 |
| 24/07/2026 | -0.0328% | 1535.714200 | 1535.210400 | -0.503800 |
| 23/07/2026 | +0.0052% | 1535.633600 | 1535.714200 | +0.080600 |
| 22/07/2026 | +0.3151% | 1530.802100 | 1535.633600 | +4.831500 |
| 21/07/2026 | +0.2576% | 1526.864100 | 1530.802100 | +3.938000 |
| 20/07/2026 | -0.2186% | 1530.205100 | 1526.864100 | -3.341000 |
| 17/07/2026 | -0.1207% | 1532.053500 | 1530.205100 | -1.848400 |
| 15/07/2026 | +0.0645% | 1531.065900 | 1532.053500 | +0.987600 |
| 14/07/2026 | -0.1715% | 1533.693300 | 1531.065900 | -2.627400 |
| 13/07/2026 | -0.1933% | 1536.660400 | 1533.693300 | -2.967100 |
| 10/07/2026 | -0.0019% | 1536.689500 | 1536.660400 | -0.029100 |
| 09/07/2026 | +0.0318% | 1536.201100 | 1536.689500 | +0.488400 |
| 08/07/2026 | +0.0924% | 1534.782700 | 1536.201100 | +1.418400 |
| 07/07/2026 | -0.1933% | 1537.752600 | 1534.782700 | -2.969900 |
| 06/07/2026 | +0.5483% | 1529.343500 | 1537.752600 | +8.409100 |
| 03/07/2026 | +0.0498% | 1528.582300 | 1529.343500 | +0.761200 |
| 02/07/2026 | -0.3576% | 1534.057900 | 1528.582300 | -5.475600 |
| 01/07/2026 | +0.0898% | 1532.681700 | 1534.057900 | +1.376200 |
| 30/06/2026 | +0.5306% | 1524.570900 | 1532.681700 | +8.110800 |
| 26/06/2026 | +0.0685% | 1523.526200 | 1524.570900 | +1.044700 |
| 25/06/2026 | -0.1651% | 1526.043600 | 1523.526200 | -2.517400 |
| 24/06/2026 | +0.1574% | 1523.643800 | 1526.043600 | +2.399800 |
| 23/06/2026 | -0.3153% | 1528.455800 | 1523.643800 | -4.812000 |
| 22/06/2026 | +0.1390% | 1526.333000 | 1528.455800 | +2.122800 |
| 19/06/2026 | +0.1923% | 1523.400000 | 1526.333000 | +2.933000 |
| 18/06/2026 | +0.7348% | 1512.247400 | 1523.400000 | +11.152600 |
| 17/06/2026 | -0.2783% | 1516.461900 | 1512.247400 | -4.214500 |
| 16/06/2026 | -0.1338% | 1518.492200 | 1516.461900 | -2.030300 |
| 15/06/2026 | +0.3590% | 1513.050000 | 1518.492200 | +5.442200 |
| 12/06/2026 | +0.1140% | 1511.326700 | 1513.050000 | +1.723300 |
| 11/06/2026 | +0.2138% | 1508.099600 | 1511.326700 | +3.227100 |
| 10/06/2026 | -0.2876% | 1512.443700 | 1508.099600 | -4.344100 |
| 09/06/2026 | -0.1707% | 1515.027000 | 1512.443700 | -2.583300 |
| 08/06/2026 | +0.0352% | 1514.493100 | 1515.027000 | +0.533900 |
| 05/06/2026 | -0.3055% | 1519.127000 | 1514.493100 | -4.633900 |
| 04/06/2026 | -0.0677% | 1520.156300 | 1519.127000 | -1.029300 |
| 03/06/2026 | +0.0519% | 1519.368200 | 1520.156300 | +0.788100 |
| 02/06/2026 | -0.0649% | 1520.354500 | 1519.368200 | -0.986300 |
| 01/06/2026 | +0.1258% | 1518.443100 | 1520.354500 | +1.911400 |
| 29/05/2026 | +0.0559% | 1517.594700 | 1518.443100 | +0.848400 |
| 28/05/2026 | +0.0892% | 1516.241000 | 1517.594700 | +1.353700 |
| 27/05/2026 | +0.2078% | 1513.094100 | 1516.241000 | +3.146900 |
| 26/05/2026 | +0.3146% | 1508.340700 | 1513.094100 | +4.753400 |
| 25/05/2026 | -0.0152% | 1508.570200 | 1508.340700 | -0.229500 |
| 22/05/2026 | +0.4586% | 1501.667800 | 1508.570200 | +6.902400 |
| 20/05/2026 | +0.0717% | 1500.591500 | 1501.667800 | +1.076300 |
| 19/05/2026 | -0.1371% | 1502.650900 | 1500.591500 | -2.059400 |
| 18/05/2026 | -0.3667% | 1508.170800 | 1502.650900 | -5.519900 |
| 15/05/2026 | +0.0598% | 1507.269000 | 1508.170800 | +0.901800 |
| 14/05/2026 | +0.3360% | 1502.212900 | 1507.269000 | +5.056100 |
| 13/05/2026 | -0.3876% | 1508.046400 | 1502.212900 | -5.833500 |
| 12/05/2026 | -0.0749% | 1509.177000 | 1508.046400 | -1.130600 |
| 11/05/2026 | +0.1430% | 1507.021000 | 1509.177000 | +2.156000 |
| 08/05/2026 | +0.2242% | 1503.646100 | 1507.021000 | +3.374900 |
| 07/05/2026 | -0.0547% | 1504.468500 | 1503.646100 | -0.822400 |
| 06/05/2026 | +0.4725% | 1497.377000 | 1504.468500 | +7.091500 |
| 05/05/2026 | +0.0553% | 1496.548500 | 1497.377000 | +0.828500 |
| 04/05/2026 | +0.2445% | 1492.894000 | 1496.548500 | +3.654500 |
| 30/04/2026 | +0.3115% | 1488.250700 | 1492.894000 | +4.643300 |
| 29/04/2026 | +0.1071% | 1486.656900 | 1488.250700 | +1.593800 |
| 28/04/2026 | -0.2400% | 1490.229600 | 1486.656900 | -3.572700 |
| 27/04/2026 | +0.0219% | 1489.903700 | 1490.229600 | +0.325900 |
| 24/04/2026 | +0.2706% | 1485.877300 | 1489.903700 | +4.026400 |
| 23/04/2026 | +0.0217% | 1485.555400 | 1485.877300 | +0.321900 |
| 22/04/2026 | +0.1810% | 1482.869700 | 1485.555400 | +2.685700 |
| 21/04/2026 | -0.1016% | 1484.376500 | 1482.869700 | -1.506800 |
| 20/04/2026 | +0.2490% | 1480.685200 | 1484.376500 | +3.691300 |
| 17/04/2026 | -0.0349% | 1483.097700 | 1482.580000 | -0.517700 |
| 16/04/2026 | +0.1628% | 1480.685200 | 1483.097700 | +2.412500 |
| 15/04/2026 | +0.1675% | 1478.206700 | 1480.685200 | +2.478500 |
| 14/04/2026 | +0.7169% | 1467.647400 | 1478.206700 | +10.559300 |
| 10/04/2026 | +0.0109% | 1467.487400 | 1467.647400 | +0.160000 |
| 09/04/2026 | +0.7181% | 1456.987800 | 1467.487400 | +10.499600 |
| 07/04/2026 | +0.2325% | 1453.604600 | 1456.987800 | +3.383200 |
| 06/04/2026 | -0.2283% | 1456.926300 | 1453.604600 | -3.321700 |
| 02/04/2026 | +0.1301% | 1455.032500 | 1456.926300 | +1.893800 |
Mostrando 1 -
100
de 1115 registros