Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0440%
Máximo
0.6264%
Mínimo
-0.7740%
Total Días
46
Días +
27
Días -
19
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.6285% | 1026.860800 | 1020.426900 | -6.433900 |
| 25/04/2022 | +0.2374% | 1024.426000 | 1026.860800 | +2.434800 |
| 22/04/2022 | +0.2297% | 1022.076100 | 1024.426000 | +2.349900 |
| 21/04/2022 | -0.2117% | 1024.242000 | 1022.076100 | -2.165900 |
| 20/04/2022 | +0.0791% | 1023.432300 | 1024.242000 | +0.809700 |
| 19/04/2022 | +0.0544% | 1022.875400 | 1023.432300 | +0.556900 |
| 18/04/2022 | +0.0974% | 1021.879100 | 1022.875400 | +0.996300 |
| 14/04/2022 | +0.5465% | 1016.310000 | 1021.879100 | +5.569100 |
| 13/04/2022 | +0.1262% | 1015.028000 | 1016.310000 | +1.282000 |
| 12/04/2022 | -0.7740% | 1022.914600 | 1015.028000 | -7.886600 |
| 11/04/2022 | +0.0165% | 1022.745600 | 1022.914600 | +0.169000 |
| 08/04/2022 | +0.5121% | 1017.521200 | 1022.745600 | +5.224400 |
| 07/04/2022 | +0.4418% | 1013.035300 | 1017.521200 | +4.485900 |
| 06/04/2022 | +0.2033% | 1010.978200 | 1013.035300 | +2.057100 |
| 05/04/2022 | +0.0480% | 1010.493100 | 1010.978200 | +0.485100 |
| 04/04/2022 | +0.1130% | 1009.351800 | 1010.493100 | +1.141300 |
| 01/04/2022 | -0.1099% | 1010.461800 | 1009.351800 | -1.110000 |
| 31/03/2022 | +0.0495% | 1009.961900 | 1010.461800 | +0.499900 |
| 30/03/2022 | +0.6264% | 1003.655000 | 1009.961900 | +6.306900 |
| 29/03/2022 | +0.3556% | 1000.092100 | 1003.655000 | +3.562900 |
| 28/03/2022 | -0.3965% | 1004.065400 | 1000.092100 | -3.973300 |
| 25/03/2022 | -0.1228% | 1005.298700 | 1004.065400 | -1.233300 |
| 24/03/2022 | -0.0635% | 1005.936900 | 1005.298700 | -0.638200 |
| 23/03/2022 | -0.0552% | 1006.492700 | 1005.936900 | -0.555800 |
| 22/03/2022 | -0.0957% | 1007.456300 | 1006.492700 | -0.963600 |
| 21/03/2022 | -0.0148% | 1007.605000 | 1007.456300 | -0.148700 |
| 18/03/2022 | +0.6058% | 1001.519300 | 1007.605000 | +6.085700 |
| 17/03/2022 | +0.1594% | 999.924200 | 1001.519300 | +1.595100 |
| 16/03/2022 | +0.3249% | 996.680800 | 999.924200 | +3.243400 |
| 15/03/2022 | +0.1826% | 994.862100 | 996.680800 | +1.818700 |
| 14/03/2022 | -0.1128% | 995.984700 | 994.862100 | -1.122600 |
| 11/03/2022 | -0.2360% | 998.337800 | 995.984700 | -2.353100 |
| 10/03/2022 | +0.1497% | 996.844300 | 998.337800 | +1.493500 |
| 09/03/2022 | +0.2590% | 994.266200 | 996.844300 | +2.578100 |
| 08/03/2022 | -0.4921% | 999.171500 | 994.266200 | -4.905300 |
| 07/03/2022 | -0.2923% | 1002.096600 | 999.171500 | -2.925100 |
| 04/03/2022 | -0.0474% | 1002.572000 | 1002.096600 | -0.475400 |
| 03/03/2022 | -0.2636% | 1005.218400 | 1002.572000 | -2.646400 |
| 02/03/2022 | +0.4151% | 1001.054300 | 1005.218400 | +4.164100 |
| 01/03/2022 | +0.0360% | 1000.694400 | 1001.054300 | +0.359900 |
| 28/02/2022 | -0.0624% | 1001.318800 | 1000.694400 | -0.624400 |
| 25/02/2022 | +0.5455% | 995.871100 | 1001.318800 | +5.447700 |
| 24/02/2022 | +0.4580% | 991.320900 | 995.871100 | +4.550200 |
| 23/02/2022 | -0.6786% | 998.071100 | 991.320900 | -6.750200 |
| 22/02/2022 | -0.3030% | 1001.100000 | 998.071100 | -3.028900 |
| 21/02/2022 | +0.1099% | 1000.000000 | 1001.100000 | +1.100000 |
Mostrando 1101 -
1146
de 1146 registros