Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0478%
Máximo
0.7181%
Mínimo
-0.4758%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0717% | 1500.591500 | 1501.667800 | +1.076300 |
| 19/05/2026 | -0.1371% | 1502.650900 | 1500.591500 | -2.059400 |
| 18/05/2026 | -0.3667% | 1508.170800 | 1502.650900 | -5.519900 |
| 15/05/2026 | +0.0598% | 1507.269000 | 1508.170800 | +0.901800 |
| 14/05/2026 | +0.3360% | 1502.212900 | 1507.269000 | +5.056100 |
| 13/05/2026 | -0.3876% | 1508.046400 | 1502.212900 | -5.833500 |
| 12/05/2026 | -0.0749% | 1509.177000 | 1508.046400 | -1.130600 |
| 11/05/2026 | +0.1430% | 1507.021000 | 1509.177000 | +2.156000 |
| 08/05/2026 | +0.2242% | 1503.646100 | 1507.021000 | +3.374900 |
| 07/05/2026 | -0.0547% | 1504.468500 | 1503.646100 | -0.822400 |
| 06/05/2026 | +0.4725% | 1497.377000 | 1504.468500 | +7.091500 |
| 05/05/2026 | +0.0553% | 1496.548500 | 1497.377000 | +0.828500 |
| 04/05/2026 | +0.2445% | 1492.894000 | 1496.548500 | +3.654500 |
| 30/04/2026 | +0.3115% | 1488.250700 | 1492.894000 | +4.643300 |
| 29/04/2026 | +0.1071% | 1486.656900 | 1488.250700 | +1.593800 |
| 28/04/2026 | -0.2400% | 1490.229600 | 1486.656900 | -3.572700 |
| 27/04/2026 | +0.0219% | 1489.903700 | 1490.229600 | +0.325900 |
| 24/04/2026 | +0.2706% | 1485.877300 | 1489.903700 | +4.026400 |
| 23/04/2026 | +0.0217% | 1485.555400 | 1485.877300 | +0.321900 |
| 22/04/2026 | +0.1810% | 1482.869700 | 1485.555400 | +2.685700 |
| 21/04/2026 | -0.1016% | 1484.376500 | 1482.869700 | -1.506800 |
| 20/04/2026 | +0.2490% | 1480.685200 | 1484.376500 | +3.691300 |
| 17/04/2026 | -0.0349% | 1483.097700 | 1482.580000 | -0.517700 |
| 16/04/2026 | +0.1628% | 1480.685200 | 1483.097700 | +2.412500 |
| 15/04/2026 | +0.1675% | 1478.206700 | 1480.685200 | +2.478500 |
| 14/04/2026 | +0.7169% | 1467.647400 | 1478.206700 | +10.559300 |
| 10/04/2026 | +0.0109% | 1467.487400 | 1467.647400 | +0.160000 |
| 09/04/2026 | +0.7181% | 1456.987800 | 1467.487400 | +10.499600 |
| 07/04/2026 | +0.2325% | 1453.604600 | 1456.987800 | +3.383200 |
| 06/04/2026 | -0.2283% | 1456.926300 | 1453.604600 | -3.321700 |
| 02/04/2026 | +0.1301% | 1455.032500 | 1456.926300 | +1.893800 |
| 01/04/2026 | +0.3746% | 1449.592400 | 1455.032500 | +5.440100 |
| 31/03/2026 | +0.4928% | 1442.465800 | 1449.592400 | +7.126600 |
| 30/03/2026 | -0.0231% | 1442.799400 | 1442.465800 | -0.333600 |
| 27/03/2026 | -0.2236% | 1446.029800 | 1442.799400 | -3.230400 |
| 26/03/2026 | +0.0183% | 1445.764700 | 1446.029800 | +0.265100 |
| 25/03/2026 | +0.3122% | 1441.257400 | 1445.764700 | +4.507300 |
| 24/03/2026 | +0.0246% | 1440.902800 | 1441.257400 | +0.354600 |
| 23/03/2026 | -0.2906% | 1445.095800 | 1440.902800 | -4.193000 |
| 20/03/2026 | -0.3468% | 1450.116400 | 1445.095800 | -5.020600 |
| 19/03/2026 | -0.1071% | 1451.669800 | 1450.116400 | -1.553400 |
| 18/03/2026 | +0.0387% | 1451.107400 | 1451.669800 | +0.562400 |
| 17/03/2026 | +0.1549% | 1448.861800 | 1451.107400 | +2.245600 |
| 16/03/2026 | +0.0057% | 1448.779500 | 1448.861800 | +0.082300 |
| 13/03/2026 | -0.2671% | 1452.654100 | 1448.779500 | -3.874600 |
| 12/03/2026 | +0.0650% | 1451.710800 | 1452.654100 | +0.943300 |
| 10/03/2026 | -0.4758% | 1458.634300 | 1451.710800 | -6.923500 |
| 09/03/2026 | -0.2272% | 1461.952600 | 1458.634300 | -3.318300 |
| 06/03/2026 | +0.3185% | 1457.304000 | 1461.952600 | +4.648600 |
| 05/03/2026 | +0.1050% | 1455.775000 | 1457.304000 | +1.529000 |
| 04/03/2026 | -0.3425% | 1460.770100 | 1455.775000 | -4.995100 |
| 03/03/2026 | -0.0445% | 1461.419900 | 1460.770100 | -0.649800 |
| 02/03/2026 | -0.0076% | 1461.531700 | 1461.419900 | -0.111800 |
| 27/02/2026 | +0.2855% | 1457.364400 | 1461.531700 | +4.167300 |
| 26/02/2026 | +0.1131% | 1455.716600 | 1457.364400 | +1.647800 |
| 25/02/2026 | +0.0312% | 1455.262200 | 1455.716600 | +0.454400 |
| 24/02/2026 | +0.1305% | 1453.363600 | 1455.262200 | +1.898600 |
| 23/02/2026 | -0.0065% | 1453.457900 | 1453.363600 | -0.094300 |
| 20/02/2026 | +0.1621% | 1451.103100 | 1453.457900 | +2.354800 |
| 19/02/2026 | -0.0036% | 1451.155800 | 1451.103100 | -0.052700 |
| 18/02/2026 | +0.0305% | 1450.713700 | 1451.155800 | +0.442100 |
| 17/02/2026 | +0.1877% | 1447.993900 | 1450.713700 | +2.719800 |
| 13/02/2026 | +0.2832% | 1443.898600 | 1447.993900 | +4.095300 |
| 12/02/2026 | -0.4172% | 1449.935600 | 1443.898600 | -6.037000 |
| 11/02/2026 | +0.1842% | 1447.266900 | 1449.935600 | +2.668700 |
| 10/02/2026 | +0.2710% | 1443.350000 | 1447.266900 | +3.916900 |
| 06/02/2026 | +0.0493% | 1442.638100 | 1443.350000 | +0.711900 |
| 05/02/2026 | -0.0629% | 1443.546000 | 1442.638100 | -0.907900 |
| 04/02/2026 | -0.1829% | 1446.189200 | 1443.546000 | -2.643200 |
| 03/02/2026 | -0.2880% | 1450.359800 | 1446.189200 | -4.170600 |
| 30/01/2026 | +0.1585% | 1448.062800 | 1450.359800 | +2.297000 |
| 29/01/2026 | -0.0264% | 1448.445400 | 1448.062800 | -0.382600 |
| 28/01/2026 | -0.0753% | 1449.537100 | 1448.445400 | -1.091700 |
| 27/01/2026 | +0.3215% | 1444.884300 | 1449.537100 | +4.652800 |
| 26/01/2026 | -0.0284% | 1445.295300 | 1444.884300 | -0.411000 |
| 23/01/2026 | +0.0215% | 1444.984800 | 1445.295300 | +0.310500 |
| 22/01/2026 | +0.1830% | 1442.342200 | 1444.984800 | +2.642600 |
| 21/01/2026 | -0.2667% | 1446.194100 | 1442.342200 | -3.851900 |
| 20/01/2026 | -0.1814% | 1448.820400 | 1446.194100 | -2.626300 |
| 19/01/2026 | -0.0059% | 1448.906300 | 1448.820400 | -0.085900 |
| 16/01/2026 | +0.0795% | 1447.754300 | 1448.906300 | +1.152000 |
| 15/01/2026 | +0.2318% | 1444.401800 | 1447.754300 | +3.352500 |
| 14/01/2026 | -0.0763% | 1445.504700 | 1444.401800 | -1.102900 |
| 13/01/2026 | +0.0239% | 1445.159700 | 1445.504700 | +0.345000 |
| 12/01/2026 | -0.1441% | 1447.243600 | 1445.159700 | -2.083900 |
| 09/01/2026 | +0.0959% | 1445.856600 | 1447.243600 | +1.387000 |
| 08/01/2026 | -0.0470% | 1446.536900 | 1445.856600 | -0.680300 |
| 07/01/2026 | -0.0521% | 1447.290300 | 1446.536900 | -0.753400 |
| 06/01/2026 | +0.0300% | 1446.855500 | 1447.290300 | +0.434800 |
| 05/01/2026 | +0.6464% | 1437.533500 | 1446.855500 | +9.322000 |
| 02/01/2026 | -0.2330% | 1440.886900 | 1437.533500 | -3.353400 |
| 31/12/2025 | -0.0405% | 1441.470700 | 1440.886900 | -0.583800 |
| 29/12/2025 | +0.2541% | 1437.813200 | 1441.470700 | +3.657500 |
| 26/12/2025 | +0.1038% | 1436.322100 | 1437.813200 | +1.491100 |
| 23/12/2025 | +0.1228% | 1434.559500 | 1436.322100 | +1.762600 |
| 22/12/2025 | +0.1550% | 1432.337300 | 1434.559500 | +2.222200 |
| 19/12/2025 | +0.1086% | 1430.782400 | 1432.337300 | +1.554900 |
| 18/12/2025 | +0.1411% | 1428.765200 | 1430.782400 | +2.017200 |
| 17/12/2025 | -0.1414% | 1430.786600 | 1428.765200 | -2.021400 |
| 16/12/2025 | -0.1848% | 1433.432900 | 1430.786600 | -2.646300 |
Mostrando 101 -
200
de 1146 registros