Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0030%
Máximo
1.3231%
Mínimo
-0.7543%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.2708% | 1309.585300 | 1313.137100 | +3.551800 |
| 11/04/2025 | -0.0635% | 1310.417500 | 1309.585300 | -0.832200 |
| 10/04/2025 | -0.1541% | 1312.438500 | 1310.417500 | -2.021000 |
| 09/04/2025 | +1.3231% | 1295.187700 | 1312.438500 | +17.250800 |
| 08/04/2025 | -0.2001% | 1297.782300 | 1295.187700 | -2.594600 |
| 07/04/2025 | -0.7543% | 1307.608500 | 1297.782300 | -9.826200 |
| 04/04/2025 | -0.4861% | 1313.979900 | 1307.608500 | -6.371400 |
| 03/04/2025 | -0.7205% | 1323.481900 | 1313.979900 | -9.502000 |
| 02/04/2025 | +0.3598% | 1318.728500 | 1323.481900 | +4.753400 |
| 01/04/2025 | -0.0112% | 1318.876400 | 1318.728500 | -0.147900 |
| 31/03/2025 | +0.1121% | 1317.398500 | 1318.876400 | +1.477900 |
| 28/03/2025 | +0.1866% | 1314.942900 | 1317.398500 | +2.455600 |
| 27/03/2025 | +0.3665% | 1310.131900 | 1314.942900 | +4.811000 |
| 26/03/2025 | -0.1241% | 1311.758200 | 1310.131900 | -1.626300 |
| 25/03/2025 | -0.1214% | 1313.351900 | 1311.758200 | -1.593700 |
| 24/03/2025 | -0.0115% | 1313.502800 | 1313.351900 | -0.150900 |
| 21/03/2025 | +0.1401% | 1311.663300 | 1313.502800 | +1.839500 |
| 20/03/2025 | +0.3339% | 1307.291100 | 1311.663300 | +4.372200 |
| 19/03/2025 | +0.1447% | 1305.401000 | 1307.291100 | +1.890100 |
| 18/03/2025 | -0.2153% | 1308.214300 | 1305.401000 | -2.813300 |
| 17/03/2025 | +0.1201% | 1306.644000 | 1308.214300 | +1.570300 |
| 14/03/2025 | +0.1059% | 1305.261600 | 1306.644000 | +1.382400 |
| 13/03/2025 | +0.1427% | 1303.399800 | 1305.261600 | +1.861800 |
| 12/03/2025 | -0.1454% | 1305.296500 | 1303.399800 | -1.896700 |
| 11/03/2025 | -0.0653% | 1306.148600 | 1305.296500 | -0.852100 |
| 10/03/2025 | -0.2019% | 1308.788500 | 1306.148600 | -2.639900 |
| 07/03/2025 | +0.0860% | 1307.663300 | 1308.788500 | +1.125200 |
| 06/03/2025 | -0.3999% | 1312.903600 | 1307.663300 | -5.240300 |
| 05/03/2025 | -0.1534% | 1314.919000 | 1312.903600 | -2.015400 |
| 04/03/2025 | -0.4698% | 1321.111600 | 1314.919000 | -6.192600 |
| 03/03/2025 | +0.0174% | 1320.882100 | 1321.111600 | +0.229500 |
| 28/02/2025 | -0.1074% | 1322.301000 | 1320.882100 | -1.418900 |
| 27/02/2025 | +0.1152% | 1320.778600 | 1322.301000 | +1.522400 |
| 26/02/2025 | +0.2100% | 1318.007900 | 1320.778600 | +2.770700 |
| 25/02/2025 | -0.2154% | 1320.849600 | 1318.007900 | -2.841700 |
| 24/02/2025 | -0.0750% | 1321.840200 | 1320.849600 | -0.990600 |
| 21/02/2025 | -0.2198% | 1324.748600 | 1321.840200 | -2.908400 |
| 20/02/2025 | -0.2153% | 1327.603500 | 1324.748600 | -2.854900 |
| 19/02/2025 | -0.0204% | 1327.874600 | 1327.603500 | -0.271100 |
| 18/02/2025 | +0.1682% | 1325.642400 | 1327.874600 | +2.232200 |
| 17/02/2025 | +0.3235% | 1321.361000 | 1325.642400 | +4.281400 |
| 14/02/2025 | -0.1353% | 1323.150200 | 1321.361000 | -1.789200 |
| 13/02/2025 | -0.0323% | 1323.577600 | 1323.150200 | -0.427400 |
| 12/02/2025 | -0.3294% | 1327.945300 | 1323.577600 | -4.367700 |
| 11/02/2025 | +0.0694% | 1327.023900 | 1327.945300 | +0.921400 |
| 10/02/2025 | +0.1135% | 1325.519100 | 1327.023900 | +1.504800 |
| 07/02/2025 | -0.3054% | 1329.573800 | 1325.519100 | -4.054700 |
| 06/02/2025 | +0.1728% | 1327.278900 | 1329.573800 | +2.294900 |
| 05/02/2025 | -0.0231% | 1327.585000 | 1327.278900 | -0.306100 |
| 04/02/2025 | -0.0275% | 1327.950400 | 1327.585000 | -0.365400 |
| 03/02/2025 | -0.1946% | 1330.537400 | 1327.950400 | -2.587000 |
| 31/01/2025 | -0.0278% | 1330.907400 | 1330.537400 | -0.370000 |
| 30/01/2025 | +0.2386% | 1327.735200 | 1330.907400 | +3.172200 |
| 29/01/2025 | +0.0515% | 1327.051200 | 1327.735200 | +0.684000 |
| 28/01/2025 | +0.1108% | 1325.582300 | 1327.051200 | +1.468900 |
| 27/01/2025 | -0.1637% | 1327.754700 | 1325.582300 | -2.172400 |
| 24/01/2025 | -0.0931% | 1328.992000 | 1327.754700 | -1.237300 |
| 23/01/2025 | -0.0399% | 1329.522500 | 1328.992000 | -0.530500 |
| 22/01/2025 | +0.0153% | 1329.319600 | 1329.522500 | +0.202900 |
| 21/01/2025 | +0.3111% | 1325.190400 | 1329.319600 | +4.129200 |
| 20/01/2025 | -0.0781% | 1326.225600 | 1325.190400 | -1.035200 |
| 17/01/2025 | +0.2780% | 1322.543600 | 1326.225600 | +3.682000 |
| 16/01/2025 | +0.6655% | 1313.771600 | 1322.543600 | +8.772000 |
| 15/01/2025 | +0.4560% | 1307.793900 | 1313.771600 | +5.977700 |
| 14/01/2025 | -0.0796% | 1308.835300 | 1307.793900 | -1.041400 |
| 13/01/2025 | -0.2098% | 1311.584400 | 1308.835300 | -2.749100 |
| 10/01/2025 | -0.2225% | 1314.506300 | 1311.584400 | -2.921900 |
| 09/01/2025 | -0.0788% | 1315.542100 | 1314.506300 | -1.035800 |
| 08/01/2025 | -0.2399% | 1318.702300 | 1315.542100 | -3.160200 |
| 07/01/2025 | -0.2143% | 1321.531000 | 1318.702300 | -2.828700 |
| 06/01/2025 | +0.2571% | 1318.138300 | 1321.531000 | +3.392700 |
| 03/01/2025 | +0.6083% | 1310.144600 | 1318.138300 | +7.993700 |
| 02/01/2025 | +0.0432% | 1309.578500 | 1310.144600 | +0.566100 |
| 31/12/2024 | +0.0034% | 1309.534300 | 1309.578500 | +0.044200 |
| 30/12/2024 | +0.0326% | 1309.107700 | 1309.534300 | +0.426600 |
| 27/12/2024 | -0.0848% | 1310.218900 | 1309.107700 | -1.111200 |
| 26/12/2024 | +0.0591% | 1309.444300 | 1310.218900 | +0.774600 |
| 24/12/2024 | +0.0147% | 1309.252300 | 1309.444300 | +0.192000 |
| 23/12/2024 | -0.0634% | 1310.082100 | 1309.252300 | -0.829800 |
| 20/12/2024 | -0.0325% | 1310.507700 | 1310.082100 | -0.425600 |
| 19/12/2024 | -0.3724% | 1315.397400 | 1310.507700 | -4.889700 |
| 18/12/2024 | -0.4555% | 1321.402700 | 1315.397400 | -6.005300 |
| 17/12/2024 | -0.3454% | 1325.974800 | 1321.402700 | -4.572100 |
| 16/12/2024 | +0.1640% | 1323.801800 | 1325.974800 | +2.173000 |
| 13/12/2024 | +0.0353% | 1323.334600 | 1323.801800 | +0.467200 |
| 12/12/2024 | +0.0003% | 1323.331200 | 1323.334600 | +0.003400 |
| 11/12/2024 | +0.1933% | 1320.775800 | 1323.331200 | +2.555400 |
| 10/12/2024 | -0.0893% | 1321.956100 | 1320.775800 | -1.180300 |
| 09/12/2024 | +0.0445% | 1321.368600 | 1321.956100 | +0.587500 |
| 06/12/2024 | -0.0261% | 1321.713100 | 1321.368600 | -0.344500 |
| 05/12/2024 | +0.0582% | 1320.944500 | 1321.713100 | +0.768600 |
| 04/12/2024 | +0.2388% | 1317.794000 | 1320.944500 | +3.150500 |
| 03/12/2024 | -0.0907% | 1318.989300 | 1317.794000 | -1.195300 |
| 02/12/2024 | +0.0912% | 1317.787400 | 1318.989300 | +1.201900 |
| 29/11/2024 | +0.1414% | 1315.925500 | 1317.787400 | +1.861900 |
| 28/11/2024 | -0.1461% | 1317.848900 | 1315.925500 | -1.923400 |
| 27/11/2024 | +0.0946% | 1316.603400 | 1317.848900 | +1.245500 |
| 26/11/2024 | +0.0243% | 1316.283700 | 1316.603400 | +0.319700 |
| 25/11/2024 | +0.1043% | 1314.911200 | 1316.283700 | +1.372500 |
| 22/11/2024 | +0.4307% | 1309.260300 | 1314.911200 | +5.650900 |
Mostrando 301 -
400
de 1084 registros