Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0378%
Máximo
1.3231%
Mínimo
-0.7543%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.2197% | 1381.800800 | 1378.769000 | -3.031800 |
| 14/07/2025 | +0.3638% | 1376.783400 | 1381.800800 | +5.017400 |
| 11/07/2025 | -0.0455% | 1377.410300 | 1376.783400 | -0.626900 |
| 10/07/2025 | +0.1158% | 1375.816500 | 1377.410300 | +1.593800 |
| 09/07/2025 | +0.2366% | 1372.564900 | 1375.816500 | +3.251600 |
| 08/07/2025 | +0.1900% | 1369.959400 | 1372.564900 | +2.605500 |
| 07/07/2025 | +0.0036% | 1369.910500 | 1369.959400 | +0.048900 |
| 04/07/2025 | +0.2166% | 1366.947000 | 1369.910500 | +2.963500 |
| 03/07/2025 | +0.1288% | 1365.187600 | 1366.947000 | +1.759400 |
| 02/07/2025 | +0.0819% | 1364.069900 | 1365.187600 | +1.117700 |
| 01/07/2025 | -0.2556% | 1367.560300 | 1364.069900 | -3.490400 |
| 30/06/2025 | +0.0943% | 1366.271900 | 1367.560300 | +1.288400 |
| 27/06/2025 | +0.3545% | 1361.436900 | 1366.271900 | +4.835000 |
| 26/06/2025 | +0.0678% | 1360.513600 | 1361.436900 | +0.923300 |
| 25/06/2025 | +0.0981% | 1359.179300 | 1360.513600 | +1.334300 |
| 24/06/2025 | -0.0525% | 1359.892700 | 1359.179300 | -0.713400 |
| 23/06/2025 | +0.2377% | 1356.663400 | 1359.892700 | +3.229300 |
| 19/06/2025 | -0.0276% | 1357.037700 | 1356.663400 | -0.374300 |
| 18/06/2025 | +0.1457% | 1355.061500 | 1357.037700 | +1.976200 |
| 17/06/2025 | +0.0025% | 1355.027000 | 1355.061500 | +0.034500 |
| 16/06/2025 | -0.0834% | 1356.157400 | 1355.027000 | -1.130400 |
| 13/06/2025 | -0.0273% | 1356.527800 | 1356.157400 | -0.370400 |
| 12/06/2025 | -0.0566% | 1357.295500 | 1356.527800 | -0.767700 |
| 11/06/2025 | +0.0959% | 1355.994600 | 1357.295500 | +1.300900 |
| 10/06/2025 | +0.2504% | 1352.603500 | 1355.994600 | +3.391100 |
| 09/06/2025 | +0.2310% | 1349.482500 | 1352.603500 | +3.121000 |
| 06/06/2025 | +0.1228% | 1347.826700 | 1349.482500 | +1.655800 |
| 05/06/2025 | -0.1840% | 1350.308400 | 1347.826700 | -2.481700 |
| 04/06/2025 | +0.1167% | 1348.733800 | 1350.308400 | +1.574600 |
| 03/06/2025 | +0.1297% | 1346.986100 | 1348.733800 | +1.747700 |
| 02/06/2025 | +0.0057% | 1346.909700 | 1346.986100 | +0.076400 |
| 30/05/2025 | +0.1375% | 1345.058600 | 1346.909700 | +1.851100 |
| 29/05/2025 | +0.0337% | 1344.605900 | 1345.058600 | +0.452700 |
| 28/05/2025 | -0.1033% | 1345.995300 | 1344.605900 | -1.389400 |
| 27/05/2025 | +0.2434% | 1342.723500 | 1345.995300 | +3.271800 |
| 26/05/2025 | -0.0556% | 1343.470500 | 1342.723500 | -0.747000 |
| 23/05/2025 | -0.0676% | 1344.378400 | 1343.470500 | -0.907900 |
| 22/05/2025 | -0.2711% | 1348.028000 | 1344.378400 | -3.649600 |
| 20/05/2025 | +0.2324% | 1344.898300 | 1348.028000 | +3.129700 |
| 19/05/2025 | -0.1931% | 1347.497600 | 1344.898300 | -2.599300 |
| 16/05/2025 | +0.2778% | 1343.759000 | 1347.497600 | +3.738600 |
| 15/05/2025 | +0.2693% | 1340.145700 | 1343.759000 | +3.613300 |
| 14/05/2025 | -0.0359% | 1340.626400 | 1340.145700 | -0.480700 |
| 13/05/2025 | +0.2966% | 1336.655400 | 1340.626400 | +3.971000 |
| 12/05/2025 | +0.5243% | 1329.666000 | 1336.655400 | +6.989400 |
| 09/05/2025 | -0.2228% | 1332.632400 | 1329.666000 | -2.966400 |
| 08/05/2025 | -0.1765% | 1334.986200 | 1332.632400 | -2.353800 |
| 07/05/2025 | +0.2175% | 1332.085400 | 1334.986200 | +2.900800 |
| 06/05/2025 | -0.0049% | 1332.151200 | 1332.085400 | -0.065800 |
| 05/05/2025 | +0.0497% | 1331.489900 | 1332.151200 | +0.661300 |
| 02/05/2025 | -0.1420% | 1333.381800 | 1331.489900 | -1.891900 |
| 30/04/2025 | +0.3869% | 1328.233100 | 1333.381800 | +5.148700 |
| 29/04/2025 | +0.5855% | 1320.478900 | 1328.233100 | +7.754200 |
| 28/04/2025 | +0.2241% | 1317.522600 | 1320.478900 | +2.956300 |
| 25/04/2025 | +0.1562% | 1315.466400 | 1317.522600 | +2.056200 |
| 24/04/2025 | +0.4768% | 1309.209000 | 1315.466400 | +6.257400 |
| 23/04/2025 | +0.0390% | 1308.698100 | 1309.209000 | +0.510900 |
| 22/04/2025 | +0.0316% | 1308.284600 | 1308.698100 | +0.413500 |
| 21/04/2025 | -0.5116% | 1314.994400 | 1308.284600 | -6.709800 |
| 17/04/2025 | -0.0454% | 1315.591600 | 1314.994400 | -0.597200 |
| 16/04/2025 | -0.0868% | 1316.734200 | 1315.591600 | -1.142600 |
| 15/04/2025 | +0.2736% | 1313.137100 | 1316.734200 | +3.597100 |
| 14/04/2025 | +0.2708% | 1309.585300 | 1313.137100 | +3.551800 |
| 11/04/2025 | -0.0635% | 1310.417500 | 1309.585300 | -0.832200 |
| 10/04/2025 | -0.1541% | 1312.438500 | 1310.417500 | -2.021000 |
| 09/04/2025 | +1.3231% | 1295.187700 | 1312.438500 | +17.250800 |
| 08/04/2025 | -0.2001% | 1297.782300 | 1295.187700 | -2.594600 |
| 07/04/2025 | -0.7543% | 1307.608500 | 1297.782300 | -9.826200 |
| 04/04/2025 | -0.4861% | 1313.979900 | 1307.608500 | -6.371400 |
| 03/04/2025 | -0.7205% | 1323.481900 | 1313.979900 | -9.502000 |
| 02/04/2025 | +0.3598% | 1318.728500 | 1323.481900 | +4.753400 |
| 01/04/2025 | -0.0112% | 1318.876400 | 1318.728500 | -0.147900 |
| 31/03/2025 | +0.1121% | 1317.398500 | 1318.876400 | +1.477900 |
| 28/03/2025 | +0.1866% | 1314.942900 | 1317.398500 | +2.455600 |
| 27/03/2025 | +0.3665% | 1310.131900 | 1314.942900 | +4.811000 |
| 26/03/2025 | -0.1241% | 1311.758200 | 1310.131900 | -1.626300 |
| 25/03/2025 | -0.1214% | 1313.351900 | 1311.758200 | -1.593700 |
| 24/03/2025 | -0.0115% | 1313.502800 | 1313.351900 | -0.150900 |
| 21/03/2025 | +0.1401% | 1311.663300 | 1313.502800 | +1.839500 |
| 20/03/2025 | +0.3339% | 1307.291100 | 1311.663300 | +4.372200 |
| 19/03/2025 | +0.1447% | 1305.401000 | 1307.291100 | +1.890100 |
| 18/03/2025 | -0.2153% | 1308.214300 | 1305.401000 | -2.813300 |
| 17/03/2025 | +0.1201% | 1306.644000 | 1308.214300 | +1.570300 |
| 14/03/2025 | +0.1059% | 1305.261600 | 1306.644000 | +1.382400 |
| 13/03/2025 | +0.1427% | 1303.399800 | 1305.261600 | +1.861800 |
| 12/03/2025 | -0.1454% | 1305.296500 | 1303.399800 | -1.896700 |
| 11/03/2025 | -0.0653% | 1306.148600 | 1305.296500 | -0.852100 |
| 10/03/2025 | -0.2019% | 1308.788500 | 1306.148600 | -2.639900 |
| 07/03/2025 | +0.0860% | 1307.663300 | 1308.788500 | +1.125200 |
| 06/03/2025 | -0.3999% | 1312.903600 | 1307.663300 | -5.240300 |
| 05/03/2025 | -0.1534% | 1314.919000 | 1312.903600 | -2.015400 |
| 04/03/2025 | -0.4698% | 1321.111600 | 1314.919000 | -6.192600 |
| 03/03/2025 | +0.0174% | 1320.882100 | 1321.111600 | +0.229500 |
| 28/02/2025 | -0.1074% | 1322.301000 | 1320.882100 | -1.418900 |
| 27/02/2025 | +0.1152% | 1320.778600 | 1322.301000 | +1.522400 |
| 26/02/2025 | +0.2100% | 1318.007900 | 1320.778600 | +2.770700 |
| 25/02/2025 | -0.2154% | 1320.849600 | 1318.007900 | -2.841700 |
| 24/02/2025 | -0.0750% | 1321.840200 | 1320.849600 | -0.990600 |
| 21/02/2025 | -0.2198% | 1324.748600 | 1321.840200 | -2.908400 |
| 20/02/2025 | -0.2153% | 1327.603500 | 1324.748600 | -2.854900 |
Mostrando 301 -
400
de 1146 registros