Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0762%
Máximo
0.5477%
Mínimo
-0.5383%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.3788% | 1226.433400 | 1231.087500 | +4.654100 |
| 26/04/2024 | +0.3530% | 1222.111500 | 1226.433400 | +4.321900 |
| 25/04/2024 | -0.4312% | 1227.392100 | 1222.111500 | -5.280600 |
| 24/04/2024 | +0.2679% | 1224.108100 | 1227.392100 | +3.284000 |
| 23/04/2024 | +0.4020% | 1219.196500 | 1224.108100 | +4.911600 |
| 22/04/2024 | -0.0226% | 1219.472400 | 1219.196500 | -0.275900 |
| 19/04/2024 | -0.5383% | 1226.055000 | 1219.472400 | -6.582600 |
| 18/04/2024 | -0.2060% | 1228.582900 | 1226.055000 | -2.527900 |
| 17/04/2024 | -0.3386% | 1232.750200 | 1228.582900 | -4.167300 |
| 16/04/2024 | -0.4630% | 1238.471000 | 1232.750200 | -5.720800 |
| 15/04/2024 | -0.0779% | 1239.436500 | 1238.471000 | -0.965500 |
| 12/04/2024 | -0.1106% | 1240.808300 | 1239.436500 | -1.371800 |
| 11/04/2024 | -0.0071% | 1240.896800 | 1240.808300 | -0.088500 |
| 10/04/2024 | +0.1204% | 1239.403900 | 1240.896800 | +1.492900 |
| 09/04/2024 | +0.0062% | 1239.326700 | 1239.403900 | +0.077200 |
| 08/04/2024 | +0.0858% | 1238.263500 | 1239.326700 | +1.063200 |
| 05/04/2024 | -0.0402% | 1238.761100 | 1238.263500 | -0.497600 |
| 04/04/2024 | -0.4749% | 1244.658100 | 1238.761100 | -5.897000 |
| 03/04/2024 | -0.3833% | 1249.438100 | 1244.658100 | -4.780000 |
| 02/04/2024 | -0.1700% | 1251.563900 | 1249.438100 | -2.125800 |
| 01/04/2024 | -0.0146% | 1251.746500 | 1251.563900 | -0.182600 |
| 28/03/2024 | +0.1557% | 1249.799200 | 1251.746500 | +1.947300 |
| 27/03/2024 | +0.1709% | 1247.665500 | 1249.799200 | +2.133700 |
| 26/03/2024 | +0.1365% | 1245.963600 | 1247.665500 | +1.701900 |
| 25/03/2024 | -0.2441% | 1249.008600 | 1245.963600 | -3.045000 |
| 22/03/2024 | +0.2843% | 1245.463300 | 1249.008600 | +3.545300 |
| 21/03/2024 | +0.2387% | 1242.493400 | 1245.463300 | +2.969900 |
| 20/03/2024 | +0.5477% | 1235.707300 | 1242.493400 | +6.786100 |
| 19/03/2024 | +0.4541% | 1230.109200 | 1235.707300 | +5.598100 |
| 18/03/2024 | +0.0544% | 1229.439800 | 1230.109200 | +0.669400 |
| 15/03/2024 | -0.2654% | 1232.707600 | 1229.439800 | -3.267800 |
| 14/03/2024 | -0.1822% | 1234.955500 | 1232.707600 | -2.247900 |
| 13/03/2024 | -0.2925% | 1238.572900 | 1234.955500 | -3.617400 |
| 12/03/2024 | +0.0997% | 1237.338600 | 1238.572900 | +1.234300 |
| 11/03/2024 | -0.0465% | 1237.914400 | 1237.338600 | -0.575800 |
| 08/03/2024 | -0.2362% | 1240.842300 | 1237.914400 | -2.927900 |
| 07/03/2024 | +0.3271% | 1236.789700 | 1240.842300 | +4.052600 |
| 06/03/2024 | +0.3117% | 1232.940500 | 1236.789700 | +3.849200 |
| 05/03/2024 | +0.0322% | 1232.543100 | 1232.940500 | +0.397400 |
| 04/03/2024 | +0.1612% | 1230.557600 | 1232.543100 | +1.985500 |
| 01/03/2024 | +0.2520% | 1227.460400 | 1230.557600 | +3.097200 |
| 29/02/2024 | -0.1643% | 1229.478400 | 1227.460400 | -2.018000 |
| 28/02/2024 | -0.1881% | 1231.793400 | 1229.478400 | -2.315000 |
| 27/02/2024 | -0.0455% | 1232.353700 | 1231.793400 | -0.560300 |
| 26/02/2024 | +0.0249% | 1232.046400 | 1232.353700 | +0.307300 |
| 23/02/2024 | +0.4199% | 1226.883300 | 1232.046400 | +5.163100 |
| 22/02/2024 | +0.3665% | 1222.394900 | 1226.883300 | +4.488400 |
| 21/02/2024 | -0.0166% | 1222.597300 | 1222.394900 | -0.202400 |
| 20/02/2024 | -0.0699% | 1223.452200 | 1222.597300 | -0.854900 |
| 19/02/2024 | +0.0296% | 1223.090200 | 1223.452200 | +0.362000 |
| 16/02/2024 | +0.3772% | 1218.484800 | 1223.090200 | +4.605400 |
| 15/02/2024 | +0.4412% | 1213.120600 | 1218.484800 | +5.364200 |
| 14/02/2024 | -0.2265% | 1215.871900 | 1213.120600 | -2.751300 |
| 13/02/2024 | -0.3538% | 1220.181700 | 1215.871900 | -4.309800 |
| 12/02/2024 | +0.2858% | 1216.699000 | 1220.181700 | +3.482700 |
| 09/02/2024 | +0.3050% | 1212.993800 | 1216.699000 | +3.705200 |
| 08/02/2024 | +0.3432% | 1208.838200 | 1212.993800 | +4.155600 |
| 07/02/2024 | +0.1448% | 1207.089300 | 1208.838200 | +1.748900 |
| 06/02/2024 | -0.0043% | 1207.141000 | 1207.089300 | -0.051700 |
| 05/02/2024 | +0.2308% | 1204.358100 | 1207.141000 | +2.782900 |
| 02/02/2024 | +0.2876% | 1200.899300 | 1204.358100 | +3.458800 |
| 01/02/2024 | +0.3219% | 1197.039500 | 1200.899300 | +3.859800 |
| 31/01/2024 | +0.0975% | 1195.872400 | 1197.039500 | +1.167100 |
| 30/01/2024 | +0.1819% | 1193.698600 | 1195.872400 | +2.173800 |
| 29/01/2024 | +0.5055% | 1187.679900 | 1193.698600 | +6.018700 |
| 26/01/2024 | +0.2720% | 1184.454300 | 1187.679900 | +3.225600 |
| 25/01/2024 | +0.1782% | 1182.345400 | 1184.454300 | +2.108900 |
| 24/01/2024 | +0.3864% | 1177.785600 | 1182.345400 | +4.559800 |
| 23/01/2024 | +0.1518% | 1175.999000 | 1177.785600 | +1.786600 |
| 22/01/2024 | +0.0846% | 1175.004200 | 1175.999000 | +0.994800 |
| 19/01/2024 | -0.0780% | 1175.921400 | 1175.004200 | -0.917200 |
| 18/01/2024 | -0.3137% | 1179.615600 | 1175.921400 | -3.694200 |
| 17/01/2024 | -0.3168% | 1183.358700 | 1179.615600 | -3.743100 |
| 16/01/2024 | +0.0709% | 1182.520000 | 1183.358700 | +0.838700 |
| 15/01/2024 | +0.2066% | 1180.079200 | 1182.520000 | +2.440800 |
| 12/01/2024 | +0.0432% | 1179.569600 | 1180.079200 | +0.509600 |
| 11/01/2024 | -0.1718% | 1181.597400 | 1179.569600 | -2.027800 |
| 10/01/2024 | +0.1142% | 1180.248600 | 1181.597400 | +1.348800 |
| 09/01/2024 | +0.5447% | 1173.837000 | 1180.248600 | +6.411600 |
| 08/01/2024 | +0.2681% | 1170.694500 | 1173.837000 | +3.142500 |
| 05/01/2024 | +0.1311% | 1169.161200 | 1170.694500 | +1.533300 |
| 04/01/2024 | -0.2004% | 1171.506600 | 1169.161200 | -2.345400 |
| 03/01/2024 | -0.2468% | 1174.401600 | 1171.506600 | -2.895000 |
| 02/01/2024 | -0.0730% | 1175.259400 | 1174.401600 | -0.857800 |
| 29/12/2023 | -0.2471% | 1178.166700 | 1175.259400 | -2.907300 |
| 28/12/2023 | +0.0971% | 1177.023800 | 1178.166700 | +1.142900 |
| 27/12/2023 | -0.1138% | 1178.363500 | 1177.023800 | -1.339700 |
| 26/12/2023 | +0.5377% | 1172.044500 | 1178.363500 | +6.319000 |
| 22/12/2023 | +0.5387% | 1165.748100 | 1172.044500 | +6.296400 |
| 21/12/2023 | +0.1196% | 1164.354800 | 1165.748100 | +1.393300 |
| 20/12/2023 | +0.3670% | 1160.089600 | 1164.354800 | +4.265200 |
| 19/12/2023 | -0.3148% | 1163.747000 | 1160.089600 | -3.657400 |
| 18/12/2023 | +0.0191% | 1163.524300 | 1163.747000 | +0.222700 |
| 15/12/2023 | +0.3368% | 1159.611600 | 1163.524300 | +3.912700 |
| 14/12/2023 | +0.4902% | 1153.940700 | 1159.611600 | +5.670900 |
| 13/12/2023 | +0.2792% | 1150.723600 | 1153.940700 | +3.217100 |
| 12/12/2023 | +0.2240% | 1148.148300 | 1150.723600 | +2.575300 |
| 11/12/2023 | +0.4884% | 1142.554300 | 1148.148300 | +5.594000 |
| 07/12/2023 | -0.0589% | 1143.227900 | 1142.554300 | -0.673600 |
| 06/12/2023 | +0.2128% | 1140.797700 | 1143.227900 | +2.430200 |
Mostrando 601 -
700
de 1146 registros