Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0789%
Máximo
1.0765%
Mínimo
-0.7770%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1085 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.3219% | 1197.039500 | 1200.899300 | +3.859800 |
| 31/01/2024 | +0.0975% | 1195.872400 | 1197.039500 | +1.167100 |
| 30/01/2024 | +0.1819% | 1193.698600 | 1195.872400 | +2.173800 |
| 29/01/2024 | +0.5055% | 1187.679900 | 1193.698600 | +6.018700 |
| 26/01/2024 | +0.2720% | 1184.454300 | 1187.679900 | +3.225600 |
| 25/01/2024 | +0.1782% | 1182.345400 | 1184.454300 | +2.108900 |
| 24/01/2024 | +0.3864% | 1177.785600 | 1182.345400 | +4.559800 |
| 23/01/2024 | +0.1518% | 1175.999000 | 1177.785600 | +1.786600 |
| 22/01/2024 | +0.0846% | 1175.004200 | 1175.999000 | +0.994800 |
| 19/01/2024 | -0.0780% | 1175.921400 | 1175.004200 | -0.917200 |
| 18/01/2024 | -0.3137% | 1179.615600 | 1175.921400 | -3.694200 |
| 17/01/2024 | -0.3168% | 1183.358700 | 1179.615600 | -3.743100 |
| 16/01/2024 | +0.0709% | 1182.520000 | 1183.358700 | +0.838700 |
| 15/01/2024 | +0.2066% | 1180.079200 | 1182.520000 | +2.440800 |
| 12/01/2024 | +0.0432% | 1179.569600 | 1180.079200 | +0.509600 |
| 11/01/2024 | -0.1718% | 1181.597400 | 1179.569600 | -2.027800 |
| 10/01/2024 | +0.1142% | 1180.248600 | 1181.597400 | +1.348800 |
| 09/01/2024 | +0.5447% | 1173.837000 | 1180.248600 | +6.411600 |
| 08/01/2024 | +0.2681% | 1170.694500 | 1173.837000 | +3.142500 |
| 05/01/2024 | +0.1311% | 1169.161200 | 1170.694500 | +1.533300 |
| 04/01/2024 | -0.2004% | 1171.506600 | 1169.161200 | -2.345400 |
| 03/01/2024 | -0.2468% | 1174.401600 | 1171.506600 | -2.895000 |
| 02/01/2024 | -0.0730% | 1175.259400 | 1174.401600 | -0.857800 |
| 29/12/2023 | -0.2471% | 1178.166700 | 1175.259400 | -2.907300 |
| 28/12/2023 | +0.0971% | 1177.023800 | 1178.166700 | +1.142900 |
| 27/12/2023 | -0.1138% | 1178.363500 | 1177.023800 | -1.339700 |
| 26/12/2023 | +0.5377% | 1172.044500 | 1178.363500 | +6.319000 |
| 22/12/2023 | +0.5387% | 1165.748100 | 1172.044500 | +6.296400 |
| 21/12/2023 | +0.1196% | 1164.354800 | 1165.748100 | +1.393300 |
| 20/12/2023 | +0.3670% | 1160.089600 | 1164.354800 | +4.265200 |
| 19/12/2023 | -0.3148% | 1163.747000 | 1160.089600 | -3.657400 |
| 18/12/2023 | +0.0191% | 1163.524300 | 1163.747000 | +0.222700 |
| 15/12/2023 | +0.3368% | 1159.611600 | 1163.524300 | +3.912700 |
| 14/12/2023 | +0.4902% | 1153.940700 | 1159.611600 | +5.670900 |
| 13/12/2023 | +0.2792% | 1150.723600 | 1153.940700 | +3.217100 |
| 12/12/2023 | +0.2240% | 1148.148300 | 1150.723600 | +2.575300 |
| 11/12/2023 | +0.4884% | 1142.554300 | 1148.148300 | +5.594000 |
| 07/12/2023 | -0.0589% | 1143.227900 | 1142.554300 | -0.673600 |
| 06/12/2023 | +0.2128% | 1140.797700 | 1143.227900 | +2.430200 |
| 05/12/2023 | +0.5485% | 1134.557700 | 1140.797700 | +6.240000 |
| 04/12/2023 | -0.0502% | 1135.127500 | 1134.557700 | -0.569800 |
| 01/12/2023 | +0.0576% | 1134.474000 | 1135.127500 | +0.653500 |
| 30/11/2023 | +0.0429% | 1133.987800 | 1134.474000 | +0.486200 |
| 29/11/2023 | +0.2429% | 1131.236600 | 1133.987800 | +2.751200 |
| 28/11/2023 | +0.1198% | 1129.881900 | 1131.236600 | +1.354700 |
| 27/11/2023 | +0.0680% | 1129.114300 | 1129.881900 | +0.767600 |
| 24/11/2023 | +0.0414% | 1128.647300 | 1129.114300 | +0.467000 |
| 23/11/2023 | +0.0412% | 1128.182200 | 1128.647300 | +0.465100 |
| 22/11/2023 | +0.1644% | 1126.329000 | 1128.182200 | +1.853200 |
| 21/11/2023 | -0.0573% | 1126.974500 | 1126.329000 | -0.645500 |
| 20/11/2023 | +0.0056% | 1126.911300 | 1126.974500 | +0.063200 |
| 17/11/2023 | +0.3536% | 1122.933700 | 1126.911300 | +3.977600 |
| 16/11/2023 | +0.0040% | 1122.888600 | 1122.933700 | +0.045100 |
| 15/11/2023 | -0.1872% | 1124.992200 | 1122.888600 | -2.103600 |
| 14/11/2023 | +0.2612% | 1122.057900 | 1124.992200 | +2.934300 |
| 13/11/2023 | +0.4202% | 1117.353000 | 1122.057900 | +4.704900 |
| 10/11/2023 | +0.4469% | 1112.371200 | 1117.353000 | +4.981800 |
| 09/11/2023 | +0.0502% | 1111.813100 | 1112.371200 | +0.558100 |
| 08/11/2023 | +0.5752% | 1105.436300 | 1111.813100 | +6.376800 |
| 07/11/2023 | +0.4552% | 1100.415500 | 1105.436300 | +5.020800 |
| 06/11/2023 | +0.1133% | 1099.169300 | 1100.415500 | +1.246200 |
| 03/11/2023 | +0.7866% | 1090.557200 | 1099.169300 | +8.612100 |
| 02/11/2023 | +0.9258% | 1080.507600 | 1090.557200 | +10.049600 |
| 31/10/2023 | -0.3835% | 1084.659000 | 1080.507600 | -4.151400 |
| 30/10/2023 | -0.7211% | 1092.509200 | 1084.659000 | -7.850200 |
| 26/10/2023 | +0.0137% | 1092.359700 | 1092.509200 | +0.149500 |
| 25/10/2023 | -0.3034% | 1095.678500 | 1092.359700 | -3.318800 |
| 24/10/2023 | -0.2094% | 1097.975700 | 1095.678500 | -2.297200 |
| 23/10/2023 | -0.4414% | 1102.832800 | 1097.975700 | -4.857100 |
| 20/10/2023 | -0.4164% | 1107.434700 | 1102.832800 | -4.601900 |
| 19/10/2023 | -0.5161% | 1113.165200 | 1107.434700 | -5.730500 |
| 18/10/2023 | -0.7770% | 1121.847700 | 1113.165200 | -8.682500 |
| 17/10/2023 | -0.0582% | 1122.500600 | 1121.847700 | -0.652900 |
| 16/10/2023 | +0.0333% | 1122.127000 | 1122.500600 | +0.373600 |
| 13/10/2023 | +0.3367% | 1118.354700 | 1122.127000 | +3.772300 |
| 12/10/2023 | +0.2020% | 1116.097800 | 1118.354700 | +2.256900 |
| 11/10/2023 | +0.3955% | 1111.692400 | 1116.097800 | +4.405400 |
| 10/10/2023 | +1.0765% | 1099.789300 | 1111.692400 | +11.903100 |
| 06/10/2023 | +0.2426% | 1097.124500 | 1099.789300 | +2.664800 |
| 05/10/2023 | +0.1599% | 1095.371200 | 1097.124500 | +1.753300 |
| 04/10/2023 | -0.2840% | 1098.486200 | 1095.371200 | -3.115000 |
| 03/10/2023 | -0.1231% | 1099.839000 | 1098.486200 | -1.352800 |
| 02/10/2023 | -0.1564% | 1101.560700 | 1099.839000 | -1.721700 |
| 29/09/2023 | -0.3887% | 1105.851100 | 1101.560700 | -4.290400 |
| 28/09/2023 | +0.0271% | 1105.552000 | 1105.851100 | +0.299100 |
| 27/09/2023 | -0.2599% | 1108.429400 | 1105.552000 | -2.877400 |
| 26/09/2023 | -0.2979% | 1111.735900 | 1108.429400 | -3.306500 |
| 25/09/2023 | +0.2326% | 1109.152800 | 1111.735900 | +2.583100 |
| 22/09/2023 | -0.2420% | 1111.840500 | 1109.152800 | -2.687700 |
| 21/09/2023 | -0.1841% | 1113.889200 | 1111.840500 | -2.048700 |
| 20/09/2023 | -0.5172% | 1119.665600 | 1113.889200 | -5.776400 |
| 15/09/2023 | +0.0842% | 1118.723600 | 1119.665600 | +0.942000 |
| 14/09/2023 | +0.0786% | 1117.844100 | 1118.723600 | +0.879500 |
| 13/09/2023 | -0.3567% | 1121.838100 | 1117.844100 | -3.994000 |
| 12/09/2023 | +0.1575% | 1120.072100 | 1121.838100 | +1.766000 |
| 11/09/2023 | +0.0770% | 1119.209900 | 1120.072100 | +0.862200 |
| 08/09/2023 | +0.3318% | 1115.502000 | 1119.209900 | +3.707900 |
| 07/09/2023 | +0.1418% | 1113.921600 | 1115.502000 | +1.580400 |
| 06/09/2023 | -0.0903% | 1114.928300 | 1113.921600 | -1.006700 |
| 05/09/2023 | +0.4654% | 1109.751800 | 1114.928300 | +5.176500 |
Mostrando 601 -
700
de 1085 registros