Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0243%
Máximo
0.8005%
Mínimo
-0.4555%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | -0.0204% | 1327.874600 | 1327.603500 | -0.271100 |
| 18/02/2025 | +0.1682% | 1325.642400 | 1327.874600 | +2.232200 |
| 17/02/2025 | +0.3235% | 1321.361000 | 1325.642400 | +4.281400 |
| 14/02/2025 | -0.1353% | 1323.150200 | 1321.361000 | -1.789200 |
| 13/02/2025 | -0.0323% | 1323.577600 | 1323.150200 | -0.427400 |
| 12/02/2025 | -0.3294% | 1327.945300 | 1323.577600 | -4.367700 |
| 11/02/2025 | +0.0694% | 1327.023900 | 1327.945300 | +0.921400 |
| 10/02/2025 | +0.1135% | 1325.519100 | 1327.023900 | +1.504800 |
| 07/02/2025 | -0.3054% | 1329.573800 | 1325.519100 | -4.054700 |
| 06/02/2025 | +0.1728% | 1327.278900 | 1329.573800 | +2.294900 |
| 05/02/2025 | -0.0231% | 1327.585000 | 1327.278900 | -0.306100 |
| 04/02/2025 | -0.0275% | 1327.950400 | 1327.585000 | -0.365400 |
| 03/02/2025 | -0.1946% | 1330.537400 | 1327.950400 | -2.587000 |
| 31/01/2025 | -0.0278% | 1330.907400 | 1330.537400 | -0.370000 |
| 30/01/2025 | +0.2386% | 1327.735200 | 1330.907400 | +3.172200 |
| 29/01/2025 | +0.0515% | 1327.051200 | 1327.735200 | +0.684000 |
| 28/01/2025 | +0.1108% | 1325.582300 | 1327.051200 | +1.468900 |
| 27/01/2025 | -0.1637% | 1327.754700 | 1325.582300 | -2.172400 |
| 24/01/2025 | -0.0931% | 1328.992000 | 1327.754700 | -1.237300 |
| 23/01/2025 | -0.0399% | 1329.522500 | 1328.992000 | -0.530500 |
| 22/01/2025 | +0.0153% | 1329.319600 | 1329.522500 | +0.202900 |
| 21/01/2025 | +0.3111% | 1325.190400 | 1329.319600 | +4.129200 |
| 20/01/2025 | -0.0781% | 1326.225600 | 1325.190400 | -1.035200 |
| 17/01/2025 | +0.2780% | 1322.543600 | 1326.225600 | +3.682000 |
| 16/01/2025 | +0.6655% | 1313.771600 | 1322.543600 | +8.772000 |
| 15/01/2025 | +0.4560% | 1307.793900 | 1313.771600 | +5.977700 |
| 14/01/2025 | -0.0796% | 1308.835300 | 1307.793900 | -1.041400 |
| 13/01/2025 | -0.2098% | 1311.584400 | 1308.835300 | -2.749100 |
| 10/01/2025 | -0.2225% | 1314.506300 | 1311.584400 | -2.921900 |
| 09/01/2025 | -0.0788% | 1315.542100 | 1314.506300 | -1.035800 |
| 08/01/2025 | -0.2399% | 1318.702300 | 1315.542100 | -3.160200 |
| 07/01/2025 | -0.2143% | 1321.531000 | 1318.702300 | -2.828700 |
| 06/01/2025 | +0.2571% | 1318.138300 | 1321.531000 | +3.392700 |
| 03/01/2025 | +0.6083% | 1310.144600 | 1318.138300 | +7.993700 |
| 02/01/2025 | +0.0432% | 1309.578500 | 1310.144600 | +0.566100 |
| 31/12/2024 | +0.0034% | 1309.534300 | 1309.578500 | +0.044200 |
| 30/12/2024 | +0.0326% | 1309.107700 | 1309.534300 | +0.426600 |
| 27/12/2024 | -0.0848% | 1310.218900 | 1309.107700 | -1.111200 |
| 26/12/2024 | +0.0591% | 1309.444300 | 1310.218900 | +0.774600 |
| 24/12/2024 | +0.0147% | 1309.252300 | 1309.444300 | +0.192000 |
| 23/12/2024 | -0.0634% | 1310.082100 | 1309.252300 | -0.829800 |
| 20/12/2024 | -0.0325% | 1310.507700 | 1310.082100 | -0.425600 |
| 19/12/2024 | -0.3724% | 1315.397400 | 1310.507700 | -4.889700 |
| 18/12/2024 | -0.4555% | 1321.402700 | 1315.397400 | -6.005300 |
| 17/12/2024 | -0.3454% | 1325.974800 | 1321.402700 | -4.572100 |
| 16/12/2024 | +0.1640% | 1323.801800 | 1325.974800 | +2.173000 |
| 13/12/2024 | +0.0353% | 1323.334600 | 1323.801800 | +0.467200 |
| 12/12/2024 | +0.0003% | 1323.331200 | 1323.334600 | +0.003400 |
| 11/12/2024 | +0.1933% | 1320.775800 | 1323.331200 | +2.555400 |
| 10/12/2024 | -0.0893% | 1321.956100 | 1320.775800 | -1.180300 |
| 09/12/2024 | +0.0445% | 1321.368600 | 1321.956100 | +0.587500 |
| 06/12/2024 | -0.0261% | 1321.713100 | 1321.368600 | -0.344500 |
| 05/12/2024 | +0.0582% | 1320.944500 | 1321.713100 | +0.768600 |
| 04/12/2024 | +0.2388% | 1317.794000 | 1320.944500 | +3.150500 |
| 03/12/2024 | -0.0907% | 1318.989300 | 1317.794000 | -1.195300 |
| 02/12/2024 | +0.0912% | 1317.787400 | 1318.989300 | +1.201900 |
| 29/11/2024 | +0.1414% | 1315.925500 | 1317.787400 | +1.861900 |
| 28/11/2024 | -0.1461% | 1317.848900 | 1315.925500 | -1.923400 |
| 27/11/2024 | +0.0946% | 1316.603400 | 1317.848900 | +1.245500 |
| 26/11/2024 | +0.0243% | 1316.283700 | 1316.603400 | +0.319700 |
| 25/11/2024 | +0.1043% | 1314.911200 | 1316.283700 | +1.372500 |
| 22/11/2024 | +0.4307% | 1309.260300 | 1314.911200 | +5.650900 |
| 21/11/2024 | +0.0372% | 1308.773300 | 1309.260300 | +0.487000 |
| 20/11/2024 | +0.0085% | 1308.661800 | 1308.773300 | +0.111500 |
| 19/11/2024 | -0.1164% | 1310.186100 | 1308.661800 | -1.524300 |
| 18/11/2024 | +0.2345% | 1307.117600 | 1310.186100 | +3.068500 |
| 15/11/2024 | -0.2607% | 1310.529800 | 1307.117600 | -3.412200 |
| 14/11/2024 | -0.4277% | 1316.146300 | 1310.529800 | -5.616500 |
| 13/11/2024 | -0.2137% | 1318.961800 | 1316.146300 | -2.815500 |
| 12/11/2024 | -0.2520% | 1322.289400 | 1318.961800 | -3.327600 |
| 11/11/2024 | +0.5482% | 1315.059800 | 1322.289400 | +7.229600 |
| 08/11/2024 | +0.3414% | 1310.577300 | 1315.059800 | +4.482500 |
| 07/11/2024 | -0.1674% | 1312.773300 | 1310.577300 | -2.196000 |
| 06/11/2024 | +0.8005% | 1302.307000 | 1312.773300 | +10.466300 |
| 05/11/2024 | +0.1799% | 1299.966000 | 1302.307000 | +2.341000 |
| 04/11/2024 | -0.3583% | 1304.631700 | 1299.966000 | -4.665700 |
| 30/10/2024 | +0.0934% | 1303.414000 | 1304.631700 | +1.217700 |
| 29/10/2024 | -0.0314% | 1303.823300 | 1303.414000 | -0.409300 |
| 28/10/2024 | -0.0747% | 1304.798100 | 1303.823300 | -0.974800 |
| 25/10/2024 | +0.1757% | 1302.507200 | 1304.798100 | +2.290900 |
| 24/10/2024 | -0.0672% | 1303.383000 | 1302.507200 | -0.875800 |
| 23/10/2024 | -0.2792% | 1307.027100 | 1303.383000 | -3.644100 |
| 22/10/2024 | -0.3712% | 1311.887300 | 1307.027100 | -4.860200 |
| 21/10/2024 | +0.0382% | 1311.386800 | 1311.887300 | +0.500500 |
| 18/10/2024 | +0.3760% | 1306.464600 | 1311.386800 | +4.922200 |
| 17/10/2024 | +0.0820% | 1305.393900 | 1306.464600 | +1.070700 |
| 16/10/2024 | +0.1504% | 1303.432000 | 1305.393900 | +1.961900 |
| 15/10/2024 | +0.0143% | 1303.245700 | 1303.432000 | +0.186300 |
| 14/10/2024 | +0.2440% | 1300.069900 | 1303.245700 | +3.175800 |
| 11/10/2024 | -0.0619% | 1300.874700 | 1300.069900 | -0.804800 |
| 10/10/2024 | -0.1174% | 1302.402600 | 1300.874700 | -1.527900 |
| 09/10/2024 | -0.1278% | 1304.068500 | 1302.402600 | -1.665900 |
| 08/10/2024 | -0.1480% | 1305.999600 | 1304.068500 | -1.931100 |
| 07/10/2024 | +0.1193% | 1304.442100 | 1305.999600 | +1.557500 |
| 04/10/2024 | +0.2686% | 1300.943400 | 1304.442100 | +3.498700 |
| 03/10/2024 | +0.1248% | 1299.320400 | 1300.943400 | +1.623000 |
| 02/10/2024 | +0.2277% | 1296.365800 | 1299.320400 | +2.954600 |
| 01/10/2024 | +0.0077% | 1296.266600 | 1296.365800 | +0.099200 |
| 30/09/2024 | -0.0702% | 1297.177000 | 1296.266600 | -0.910400 |
| 27/09/2024 | +0.1162% | 1295.670200 | 1297.177000 | +1.506800 |
Mostrando 401 -
500
de 1146 registros