Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0389%
Máximo
0.6146%
Mínimo
-0.5095%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.0139% | 1433.632200 | 1433.432900 | -0.199300 |
| 12/12/2025 | -0.3217% | 1438.252000 | 1433.632200 | -4.619800 |
| 11/12/2025 | +0.0720% | 1437.217000 | 1438.252000 | +1.035000 |
| 10/12/2025 | -0.0477% | 1437.902800 | 1437.217000 | -0.685800 |
| 09/12/2025 | +0.0735% | 1436.846100 | 1437.902800 | +1.056700 |
| 05/12/2025 | +0.1853% | 1434.185700 | 1436.846100 | +2.660400 |
| 04/12/2025 | +0.0378% | 1433.643100 | 1434.185700 | +0.542600 |
| 03/12/2025 | -0.0324% | 1434.108300 | 1433.643100 | -0.465200 |
| 02/12/2025 | -0.1103% | 1435.691100 | 1434.108300 | -1.582800 |
| 01/12/2025 | -0.0487% | 1436.390800 | 1435.691100 | -0.699700 |
| 28/11/2025 | +0.0841% | 1435.182600 | 1436.390800 | +1.208200 |
| 27/11/2025 | +0.0520% | 1434.435800 | 1435.182600 | +0.746800 |
| 26/11/2025 | +0.1811% | 1431.840800 | 1434.435800 | +2.595000 |
| 25/11/2025 | +0.2873% | 1427.732800 | 1431.840800 | +4.108000 |
| 24/11/2025 | +0.3874% | 1422.211800 | 1427.732800 | +5.521000 |
| 21/11/2025 | +0.0941% | 1420.873900 | 1422.211800 | +1.337900 |
| 20/11/2025 | -0.1746% | 1423.357500 | 1420.873900 | -2.483600 |
| 19/11/2025 | +0.0416% | 1422.765900 | 1423.357500 | +0.591600 |
| 18/11/2025 | -0.1205% | 1424.481100 | 1422.765900 | -1.715200 |
| 17/11/2025 | -0.4943% | 1431.540300 | 1424.481100 | -7.059200 |
| 14/11/2025 | +0.0898% | 1430.255500 | 1431.540300 | +1.284800 |
| 13/11/2025 | -0.5095% | 1437.561200 | 1430.255500 | -7.305700 |
| 12/11/2025 | +0.0249% | 1437.203800 | 1437.561200 | +0.357400 |
| 11/11/2025 | +0.1422% | 1435.161700 | 1437.203800 | +2.042100 |
| 10/11/2025 | +0.2455% | 1431.643100 | 1435.161700 | +3.518600 |
| 07/11/2025 | +0.1706% | 1429.203300 | 1431.643100 | +2.439800 |
| 06/11/2025 | -0.3184% | 1433.761800 | 1429.203300 | -4.558500 |
| 05/11/2025 | +0.0252% | 1433.400600 | 1433.761800 | +0.361200 |
| 04/11/2025 | -0.1699% | 1435.837300 | 1433.400600 | -2.436700 |
| 03/11/2025 | -0.1289% | 1437.689200 | 1435.837300 | -1.851900 |
| 30/10/2025 | -0.1152% | 1439.346400 | 1437.689200 | -1.657200 |
| 29/10/2025 | +0.0977% | 1437.941300 | 1439.346400 | +1.405100 |
| 28/10/2025 | +0.2417% | 1434.470600 | 1437.941300 | +3.470700 |
| 27/10/2025 | +0.1405% | 1432.456700 | 1434.470600 | +2.013900 |
| 24/10/2025 | +0.1524% | 1430.275700 | 1432.456700 | +2.181000 |
| 23/10/2025 | -0.0285% | 1430.683200 | 1430.275700 | -0.407500 |
| 22/10/2025 | -0.1531% | 1432.874800 | 1430.683200 | -2.191600 |
| 21/10/2025 | -0.0700% | 1433.877900 | 1432.874800 | -1.003100 |
| 20/10/2025 | +0.0907% | 1432.578000 | 1433.877900 | +1.299900 |
| 17/10/2025 | +0.0945% | 1431.224200 | 1432.578000 | +1.353800 |
| 16/10/2025 | +0.0586% | 1430.385200 | 1431.224200 | +0.839000 |
| 15/10/2025 | +0.1773% | 1427.851100 | 1430.385200 | +2.534100 |
| 14/10/2025 | +0.2483% | 1424.310000 | 1427.851100 | +3.541100 |
| 13/10/2025 | +0.3871% | 1418.806900 | 1424.310000 | +5.503100 |
| 10/10/2025 | -0.3376% | 1423.604700 | 1418.806900 | -4.797800 |
| 09/10/2025 | -0.3732% | 1428.927700 | 1423.604700 | -5.323000 |
| 08/10/2025 | -0.1690% | 1431.344300 | 1428.927700 | -2.416600 |
| 07/10/2025 | -0.1934% | 1434.115400 | 1431.344300 | -2.771100 |
| 06/10/2025 | -0.0105% | 1434.266200 | 1434.115400 | -0.150800 |
| 03/10/2025 | +0.2534% | 1430.637000 | 1434.266200 | +3.629200 |
| 02/10/2025 | +0.1005% | 1429.199900 | 1430.637000 | +1.437100 |
| 01/10/2025 | +0.0759% | 1428.115900 | 1429.199900 | +1.084000 |
| 30/09/2025 | +0.1617% | 1425.808100 | 1428.115900 | +2.307800 |
| 29/09/2025 | +0.1982% | 1422.984900 | 1425.808100 | +2.823200 |
| 26/09/2025 | +0.2167% | 1419.904700 | 1422.984900 | +3.080200 |
| 25/09/2025 | -0.2068% | 1422.844600 | 1419.904700 | -2.939900 |
| 24/09/2025 | -0.1865% | 1425.501000 | 1422.844600 | -2.656400 |
| 23/09/2025 | -0.0245% | 1425.850500 | 1425.501000 | -0.349500 |
| 22/09/2025 | +0.4189% | 1419.890200 | 1425.850500 | +5.960300 |
| 16/09/2025 | -0.0245% | 1420.238600 | 1419.890200 | -0.348400 |
| 15/09/2025 | +0.1330% | 1418.351600 | 1420.238600 | +1.887000 |
| 12/09/2025 | -0.1628% | 1420.662400 | 1418.351600 | -2.310800 |
| 11/09/2025 | +0.2472% | 1417.155000 | 1420.662400 | +3.507400 |
| 10/09/2025 | -0.0098% | 1417.293200 | 1417.155000 | -0.138200 |
| 09/09/2025 | -0.0433% | 1417.907200 | 1417.293200 | -0.614000 |
| 08/09/2025 | +0.2118% | 1414.906800 | 1417.907200 | +3.000400 |
| 05/09/2025 | -0.0022% | 1414.937700 | 1414.906800 | -0.030900 |
| 04/09/2025 | +0.2157% | 1411.889400 | 1414.937700 | +3.048300 |
| 03/09/2025 | +0.0869% | 1410.662800 | 1411.889400 | +1.226600 |
| 02/09/2025 | -0.0320% | 1411.114800 | 1410.662800 | -0.452000 |
| 01/09/2025 | +0.1664% | 1408.768200 | 1411.114800 | +2.346600 |
| 29/08/2025 | -0.2526% | 1412.331900 | 1408.768200 | -3.563700 |
| 28/08/2025 | +0.1114% | 1410.759900 | 1412.331900 | +1.572000 |
| 27/08/2025 | +0.1868% | 1408.126700 | 1410.759900 | +2.633200 |
| 26/08/2025 | -0.0623% | 1409.004000 | 1408.126700 | -0.877300 |
| 25/08/2025 | +0.3611% | 1403.925500 | 1409.004000 | +5.078500 |
| 21/08/2025 | -0.0280% | 1404.318800 | 1403.925500 | -0.393300 |
| 20/08/2025 | -0.0928% | 1405.622900 | 1404.318800 | -1.304100 |
| 19/08/2025 | -0.2096% | 1408.571900 | 1405.622900 | -2.949000 |
| 18/08/2025 | +0.4037% | 1402.897200 | 1408.571900 | +5.674700 |
| 13/08/2025 | +0.0172% | 1402.655700 | 1402.897200 | +0.241500 |
| 12/08/2025 | -0.0477% | 1403.325600 | 1402.655700 | -0.669900 |
| 11/08/2025 | +0.1678% | 1400.973200 | 1403.325600 | +2.352400 |
| 08/08/2025 | +0.0069% | 1400.877100 | 1400.973200 | +0.096100 |
| 07/08/2025 | +0.0053% | 1400.802800 | 1400.877100 | +0.074300 |
| 06/08/2025 | +0.6146% | 1392.220200 | 1400.802800 | +8.582600 |
| 05/08/2025 | +0.1067% | 1390.736100 | 1392.220200 | +1.484100 |
| 04/08/2025 | +0.2592% | 1387.135700 | 1390.736100 | +3.600400 |
| 01/08/2025 | -0.4764% | 1393.760100 | 1387.135700 | -6.624400 |
| 31/07/2025 | -0.1427% | 1395.750900 | 1393.760100 | -1.990800 |
| 30/07/2025 | +0.1998% | 1392.964400 | 1395.750900 | +2.786500 |
| 29/07/2025 | +0.0558% | 1392.186900 | 1392.964400 | +0.777500 |
| 28/07/2025 | +0.1648% | 1389.894800 | 1392.186900 | +2.292100 |
| 25/07/2025 | +0.2702% | 1386.143700 | 1389.894800 | +3.751100 |
| 24/07/2025 | +0.1616% | 1383.905600 | 1386.143700 | +2.238100 |
| 23/07/2025 | +0.1139% | 1382.329600 | 1383.905600 | +1.576000 |
| 22/07/2025 | +0.0253% | 1381.979300 | 1382.329600 | +0.350300 |
| 21/07/2025 | +0.0851% | 1380.803300 | 1381.979300 | +1.176000 |
| 18/07/2025 | -0.1154% | 1382.398000 | 1380.803300 | -1.594700 |
| 17/07/2025 | +0.2629% | 1378.769000 | 1382.398000 | +3.629000 |
Mostrando 201 -
300
de 1146 registros