Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0567%
Máximo
1.0765%
Mínimo
-0.7770%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.5485% | 1134.557700 | 1140.797700 | +6.240000 |
| 04/12/2023 | -0.0502% | 1135.127500 | 1134.557700 | -0.569800 |
| 01/12/2023 | +0.0576% | 1134.474000 | 1135.127500 | +0.653500 |
| 30/11/2023 | +0.0429% | 1133.987800 | 1134.474000 | +0.486200 |
| 29/11/2023 | +0.2429% | 1131.236600 | 1133.987800 | +2.751200 |
| 28/11/2023 | +0.1198% | 1129.881900 | 1131.236600 | +1.354700 |
| 27/11/2023 | +0.0680% | 1129.114300 | 1129.881900 | +0.767600 |
| 24/11/2023 | +0.0414% | 1128.647300 | 1129.114300 | +0.467000 |
| 23/11/2023 | +0.0412% | 1128.182200 | 1128.647300 | +0.465100 |
| 22/11/2023 | +0.1644% | 1126.329000 | 1128.182200 | +1.853200 |
| 21/11/2023 | -0.0573% | 1126.974500 | 1126.329000 | -0.645500 |
| 20/11/2023 | +0.0056% | 1126.911300 | 1126.974500 | +0.063200 |
| 17/11/2023 | +0.3536% | 1122.933700 | 1126.911300 | +3.977600 |
| 16/11/2023 | +0.0040% | 1122.888600 | 1122.933700 | +0.045100 |
| 15/11/2023 | -0.1872% | 1124.992200 | 1122.888600 | -2.103600 |
| 14/11/2023 | +0.2612% | 1122.057900 | 1124.992200 | +2.934300 |
| 13/11/2023 | +0.4202% | 1117.353000 | 1122.057900 | +4.704900 |
| 10/11/2023 | +0.4469% | 1112.371200 | 1117.353000 | +4.981800 |
| 09/11/2023 | +0.0502% | 1111.813100 | 1112.371200 | +0.558100 |
| 08/11/2023 | +0.5752% | 1105.436300 | 1111.813100 | +6.376800 |
| 07/11/2023 | +0.4552% | 1100.415500 | 1105.436300 | +5.020800 |
| 06/11/2023 | +0.1133% | 1099.169300 | 1100.415500 | +1.246200 |
| 03/11/2023 | +0.7866% | 1090.557200 | 1099.169300 | +8.612100 |
| 02/11/2023 | +0.9258% | 1080.507600 | 1090.557200 | +10.049600 |
| 31/10/2023 | -0.3835% | 1084.659000 | 1080.507600 | -4.151400 |
| 30/10/2023 | -0.7211% | 1092.509200 | 1084.659000 | -7.850200 |
| 26/10/2023 | +0.0137% | 1092.359700 | 1092.509200 | +0.149500 |
| 25/10/2023 | -0.3034% | 1095.678500 | 1092.359700 | -3.318800 |
| 24/10/2023 | -0.2094% | 1097.975700 | 1095.678500 | -2.297200 |
| 23/10/2023 | -0.4414% | 1102.832800 | 1097.975700 | -4.857100 |
| 20/10/2023 | -0.4164% | 1107.434700 | 1102.832800 | -4.601900 |
| 19/10/2023 | -0.5161% | 1113.165200 | 1107.434700 | -5.730500 |
| 18/10/2023 | -0.7770% | 1121.847700 | 1113.165200 | -8.682500 |
| 17/10/2023 | -0.0582% | 1122.500600 | 1121.847700 | -0.652900 |
| 16/10/2023 | +0.0333% | 1122.127000 | 1122.500600 | +0.373600 |
| 13/10/2023 | +0.3367% | 1118.354700 | 1122.127000 | +3.772300 |
| 12/10/2023 | +0.2020% | 1116.097800 | 1118.354700 | +2.256900 |
| 11/10/2023 | +0.3955% | 1111.692400 | 1116.097800 | +4.405400 |
| 10/10/2023 | +1.0765% | 1099.789300 | 1111.692400 | +11.903100 |
| 06/10/2023 | +0.2426% | 1097.124500 | 1099.789300 | +2.664800 |
| 05/10/2023 | +0.1599% | 1095.371200 | 1097.124500 | +1.753300 |
| 04/10/2023 | -0.2840% | 1098.486200 | 1095.371200 | -3.115000 |
| 03/10/2023 | -0.1231% | 1099.839000 | 1098.486200 | -1.352800 |
| 02/10/2023 | -0.1564% | 1101.560700 | 1099.839000 | -1.721700 |
| 29/09/2023 | -0.3887% | 1105.851100 | 1101.560700 | -4.290400 |
| 28/09/2023 | +0.0271% | 1105.552000 | 1105.851100 | +0.299100 |
| 27/09/2023 | -0.2599% | 1108.429400 | 1105.552000 | -2.877400 |
| 26/09/2023 | -0.2979% | 1111.735900 | 1108.429400 | -3.306500 |
| 25/09/2023 | +0.2326% | 1109.152800 | 1111.735900 | +2.583100 |
| 22/09/2023 | -0.2420% | 1111.840500 | 1109.152800 | -2.687700 |
| 21/09/2023 | -0.1841% | 1113.889200 | 1111.840500 | -2.048700 |
| 20/09/2023 | -0.5172% | 1119.665600 | 1113.889200 | -5.776400 |
| 15/09/2023 | +0.0842% | 1118.723600 | 1119.665600 | +0.942000 |
| 14/09/2023 | +0.0786% | 1117.844100 | 1118.723600 | +0.879500 |
| 13/09/2023 | -0.3567% | 1121.838100 | 1117.844100 | -3.994000 |
| 12/09/2023 | +0.1575% | 1120.072100 | 1121.838100 | +1.766000 |
| 11/09/2023 | +0.0770% | 1119.209900 | 1120.072100 | +0.862200 |
| 08/09/2023 | +0.3318% | 1115.502000 | 1119.209900 | +3.707900 |
| 07/09/2023 | +0.1418% | 1113.921600 | 1115.502000 | +1.580400 |
| 06/09/2023 | -0.0903% | 1114.928300 | 1113.921600 | -1.006700 |
| 05/09/2023 | +0.4654% | 1109.751800 | 1114.928300 | +5.176500 |
| 04/09/2023 | +0.3451% | 1105.928200 | 1109.751800 | +3.823600 |
| 01/09/2023 | -0.1546% | 1107.639300 | 1105.928200 | -1.711100 |
| 31/08/2023 | -0.0437% | 1108.123300 | 1107.639300 | -0.484000 |
| 30/08/2023 | +0.1250% | 1106.739300 | 1108.123300 | +1.384000 |
| 29/08/2023 | +0.7649% | 1098.305700 | 1106.739300 | +8.433600 |
| 28/08/2023 | +0.3659% | 1094.293900 | 1098.305700 | +4.011800 |
| 25/08/2023 | -0.5673% | 1100.519200 | 1094.293900 | -6.225300 |
| 24/08/2023 | -0.1653% | 1102.340300 | 1100.519200 | -1.821100 |
| 23/08/2023 | +0.0985% | 1101.254500 | 1102.340300 | +1.085800 |
| 22/08/2023 | -0.1217% | 1102.595500 | 1101.254500 | -1.341000 |
| 21/08/2023 | +0.0121% | 1102.462000 | 1102.595500 | +0.133500 |
| 18/08/2023 | -0.1003% | 1103.568100 | 1102.462000 | -1.106100 |
| 17/08/2023 | -0.2011% | 1105.789800 | 1103.568100 | -2.221700 |
| 16/08/2023 | -0.2729% | 1108.811500 | 1105.789800 | -3.021700 |
| 14/08/2023 | -0.0302% | 1109.146100 | 1108.811500 | -0.334600 |
| 11/08/2023 | -0.1045% | 1110.306200 | 1109.146100 | -1.160100 |
| 10/08/2023 | -0.3870% | 1114.611500 | 1110.306200 | -4.305300 |
| 09/08/2023 | -0.1479% | 1116.261500 | 1114.611500 | -1.650000 |
| 08/08/2023 | +0.2370% | 1113.619200 | 1116.261500 | +2.642300 |
| 07/08/2023 | +0.2935% | 1110.355500 | 1113.619200 | +3.263700 |
| 04/08/2023 | -0.1036% | 1111.505900 | 1110.355500 | -1.150400 |
| 03/08/2023 | -0.2040% | 1113.775900 | 1111.505900 | -2.270000 |
| 02/08/2023 | -0.3548% | 1117.734100 | 1113.775900 | -3.958200 |
| 01/08/2023 | -0.0310% | 1118.081100 | 1117.734100 | -0.347000 |
| 31/07/2023 | +1.0546% | 1106.352200 | 1118.081100 | +11.728900 |
| 28/07/2023 | +0.3142% | 1102.881600 | 1106.352200 | +3.470600 |
| 27/07/2023 | -0.0890% | 1103.863500 | 1102.881600 | -0.981900 |
| 26/07/2023 | -0.1020% | 1104.989600 | 1103.863500 | -1.126100 |
| 25/07/2023 | +0.2367% | 1102.377300 | 1104.989600 | +2.612300 |
| 24/07/2023 | +0.2403% | 1099.731400 | 1102.377300 | +2.645900 |
| 21/07/2023 | +0.3673% | 1095.699100 | 1099.731400 | +4.032300 |
| 20/07/2023 | -0.2353% | 1098.279900 | 1095.699100 | -2.580800 |
| 19/07/2023 | -0.0614% | 1098.954000 | 1098.279900 | -0.674100 |
| 18/07/2023 | -0.0897% | 1099.940200 | 1098.954000 | -0.986200 |
| 17/07/2023 | +0.4969% | 1094.488600 | 1099.940200 | +5.451600 |
| 14/07/2023 | +0.4699% | 1089.357400 | 1094.488600 | +5.131200 |
| 13/07/2023 | +0.4829% | 1084.110000 | 1089.357400 | +5.247400 |
| 12/07/2023 | +0.1855% | 1082.100600 | 1084.110000 | +2.009400 |
| 11/07/2023 | +0.3865% | 1077.926500 | 1082.100600 | +4.174100 |
Mostrando 701 -
800
de 1146 registros