Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.6605%
Máximo
11.5647%
Mínimo
-17.7897%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -8.0038% | 630.324100 | 581.840600 | -48.483500 |
| 23/03/2020 | +0.5999% | 626.554400 | 630.324100 | +3.769700 |
| 20/03/2020 | +2.4125% | 611.619600 | 626.554400 | +14.934800 |
| 19/03/2020 | -11.8779% | 688.757800 | 611.619600 | -77.138200 |
| 18/03/2020 | +3.2522% | 666.718200 | 688.757800 | +22.039600 |
| 17/03/2020 | -17.7897% | 796.529500 | 666.718200 | -129.811300 |
| 16/03/2020 | +11.5647% | 709.540400 | 796.529500 | +86.989100 |
| 13/03/2020 | -15.8097% | 831.070300 | 709.540400 | -121.529900 |
| 12/03/2020 | -7.1926% | 893.048000 | 831.070300 | -61.977700 |
| 11/03/2020 | +6.1098% | 840.118200 | 893.048000 | +52.929800 |
| 10/03/2020 | -11.6000% | 943.448800 | 840.118200 | -103.330600 |
| 09/03/2020 | -3.1952% | 974.081000 | 943.448800 | -30.632200 |
| 06/03/2020 | -5.8596% | 1032.863400 | 974.081000 | -58.782400 |
| 05/03/2020 | -0.0843% | 1033.734700 | 1032.863400 | -0.871300 |
| 04/03/2020 | +0.2836% | 1030.806800 | 1033.734700 | +2.927900 |
| 03/03/2020 | +2.7855% | 1002.490100 | 1030.806800 | +28.316700 |
| 02/03/2020 | +0.1684% | 1000.803200 | 1002.490100 | +1.686900 |
| 28/02/2020 | -3.8442% | 1040.025100 | 1000.803200 | -39.221900 |
| 27/02/2020 | -4.5203% | 1088.116400 | 1040.025100 | -48.091300 |
| 26/02/2020 | -0.7298% | 1096.086800 | 1088.116400 | -7.970400 |
| 25/02/2020 | -1.5401% | 1113.098300 | 1096.086800 | -17.011500 |
| 24/02/2020 | +0.0135% | 1112.947900 | 1113.098300 | +0.150400 |
| 21/02/2020 | -1.8251% | 1133.447200 | 1112.947900 | -20.499300 |
| 20/02/2020 | +0.9344% | 1122.905800 | 1133.447200 | +10.541400 |
| 19/02/2020 | -1.3526% | 1138.197400 | 1122.905800 | -15.291600 |
| 18/02/2020 | +0.1131% | 1136.910800 | 1138.197400 | +1.286600 |
| 17/02/2020 | -0.1118% | 1138.182900 | 1136.910800 | -1.272100 |
| 14/02/2020 | -0.4664% | 1143.503800 | 1138.182900 | -5.320900 |
| 13/02/2020 | +0.4100% | 1138.825300 | 1143.503800 | +4.678500 |
| 12/02/2020 | +2.3664% | 1112.193000 | 1138.825300 | +26.632300 |
| 11/02/2020 | -0.5473% | 1118.297000 | 1112.193000 | -6.104000 |
| 10/02/2020 | -2.0423% | 1141.371100 | 1118.297000 | -23.074100 |
| 07/02/2020 | -1.2556% | 1155.792000 | 1141.371100 | -14.420900 |
| 06/02/2020 | +0.3302% | 1151.981400 | 1155.792000 | +3.810600 |
| 05/02/2020 | +0.6857% | 1144.109000 | 1151.981400 | +7.872400 |
| 04/02/2020 | +1.9292% | 1122.248500 | 1144.109000 | +21.860500 |
| 03/02/2020 | -2.0326% | 1145.293100 | 1122.248500 | -23.044600 |
| 31/01/2020 | -1.1805% | 1158.893000 | 1145.293100 | -13.599900 |
| 30/01/2020 | -0.6648% | 1166.623400 | 1158.893000 | -7.730400 |
| 29/01/2020 | +1.8970% | 1144.700800 | 1166.623400 | +21.922600 |
| 28/01/2020 | -3.1073% | 1180.828300 | 1144.700800 | -36.127500 |
| 27/01/2020 | -0.8811% | 1191.278300 | 1180.828300 | -10.450000 |
| 24/01/2020 | +1.4627% | 1173.980400 | 1191.278300 | +17.297900 |
| 23/01/2020 | +1.7057% | 1154.126000 | 1173.980400 | +19.854400 |
| 22/01/2020 | -2.7350% | 1186.127000 | 1154.126000 | -32.001000 |
| 21/01/2020 | +0.5474% | 1179.651800 | 1186.127000 | +6.475200 |
| 20/01/2020 | +1.4662% | 1162.482200 | 1179.651800 | +17.169600 |
| 17/01/2020 | +0.5423% | 1156.195400 | 1162.482200 | +6.286800 |
| 16/01/2020 | -1.5304% | 1174.026100 | 1156.195400 | -17.830700 |
| 15/01/2020 | +0.1410% | 1172.371800 | 1174.026100 | +1.654300 |
| 14/01/2020 | -0.1926% | 1174.631400 | 1172.371800 | -2.259600 |
| 13/01/2020 | -0.2247% | 1177.273300 | 1174.631400 | -2.641900 |
| 10/01/2020 | -0.5370% | 1183.612800 | 1177.273300 | -6.339500 |
| 09/01/2020 | -0.1669% | 1185.589900 | 1183.612800 | -1.977100 |
| 08/01/2020 | -0.7764% | 1194.831000 | 1185.589900 | -9.241100 |
| 07/01/2020 | -1.0423% | 1207.349900 | 1194.831000 | -12.518900 |
| 06/01/2020 | -0.3672% | 1211.791500 | 1207.349900 | -4.441600 |
| 03/01/2020 | +2.2632% | 1184.674100 | 1211.791500 | +27.117400 |
| 02/01/2020 | +0.0946% | 1183.553900 | 1184.674100 | +1.120200 |
| 31/12/2019 | -0.0016% | 1183.572400 | 1183.553900 | -0.018500 |
| 30/12/2019 | +0.7866% | 1174.298600 | 1183.572400 | +9.273800 |
| 27/12/2019 | -0.2285% | 1176.985400 | 1174.298600 | -2.686800 |
| 26/12/2019 | -0.0006% | 1176.992900 | 1176.985400 | -0.007500 |
| 24/12/2019 | +0.5104% | 1171.001100 | 1176.992900 | +5.991800 |
| 23/12/2019 | -0.5173% | 1177.074200 | 1171.001100 | -6.073100 |
| 20/12/2019 | +0.1678% | 1175.101300 | 1177.074200 | +1.972900 |
| 19/12/2019 | +1.7942% | 1154.206100 | 1175.101300 | +20.895200 |
| 18/12/2019 | +0.7389% | 1145.709100 | 1154.206100 | +8.497000 |
| 17/12/2019 | +0.4614% | 1140.434800 | 1145.709100 | +5.274300 |
| 16/12/2019 | +0.8114% | 1131.219300 | 1140.434800 | +9.215500 |
| 13/12/2019 | +1.5911% | 1113.363000 | 1131.219300 | +17.856300 |
| 12/12/2019 | +0.8465% | 1103.978600 | 1113.363000 | +9.384400 |
| 11/12/2019 | -0.2129% | 1106.331500 | 1103.978600 | -2.352900 |
| 10/12/2019 | +0.2446% | 1103.628700 | 1106.331500 | +2.702800 |
| 09/12/2019 | +0.8348% | 1094.454000 | 1103.628700 | +9.174700 |
| 06/12/2019 | +0.3899% | 1090.195500 | 1094.454000 | +4.258500 |
| 05/12/2019 | +1.4184% | 1074.841100 | 1090.195500 | +15.354400 |
| 04/12/2019 | +0.6371% | 1068.015200 | 1074.841100 | +6.825900 |
| 03/12/2019 | +0.6483% | 1061.113200 | 1068.015200 | +6.902000 |
| 02/12/2019 | +0.4750% | 1056.084600 | 1061.113200 | +5.028600 |
| 29/11/2019 | +0.4660% | 1051.175200 | 1056.084600 | +4.909400 |
| 28/11/2019 | +0.6931% | 1043.914600 | 1051.175200 | +7.260600 |
| 27/11/2019 | -2.4182% | 1069.466500 | 1043.914600 | -25.551900 |
| 26/11/2019 | -1.3501% | 1084.003500 | 1069.466500 | -14.537000 |
| 25/11/2019 | +1.1332% | 1071.788700 | 1084.003500 | +12.214800 |
| 22/11/2019 | +0.7578% | 1063.697600 | 1071.788700 | +8.091100 |
| 21/11/2019 | +0.0808% | 1062.838200 | 1063.697600 | +0.859400 |
| 20/11/2019 | -0.9714% | 1073.212800 | 1062.838200 | -10.374600 |
| 19/11/2019 | -0.9237% | 1083.171500 | 1073.212800 | -9.958700 |
| 18/11/2019 | +0.9313% | 1073.130800 | 1083.171500 | +10.040700 |
| 15/11/2019 | +0.6883% | 1065.769400 | 1073.130800 | +7.361400 |
| 14/11/2019 | -0.9192% | 1075.611400 | 1065.769400 | -9.842000 |
| 13/11/2019 | -1.9106% | 1096.359900 | 1075.611400 | -20.748500 |
| 12/11/2019 | +0.5899% | 1089.911800 | 1096.359900 | +6.448100 |
| 11/11/2019 | -2.2006% | 1114.162600 | 1089.911800 | -24.250800 |
| 08/11/2019 | +0.2105% | 1111.819400 | 1114.162600 | +2.343200 |
| 07/11/2019 | -1.0818% | 1123.912900 | 1111.819400 | -12.093500 |
| 06/11/2019 | -0.0186% | 1124.122400 | 1123.912900 | -0.209500 |
| 05/11/2019 | +0.9257% | 1113.764300 | 1124.122400 | +10.358100 |
| 04/11/2019 | -1.1227% | 1126.339300 | 1113.764300 | -12.575000 |
Mostrando 1501 -
1600
de 1891 registros