Rentabilidades Diarias
LATAM EQUITIES
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.0272%
Máximo
4.7118%
Mínimo
-5.4360%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2015 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.3763% | 772.960800 | 762.395400 | -10.565400 |
| 19/05/2026 | +0.7359% | 767.293700 | 772.960800 | +5.667100 |
| 18/05/2026 | -2.7465% | 788.659100 | 767.293700 | -21.365400 |
| 15/05/2026 | -2.0431% | 804.938300 | 788.659100 | -16.279200 |
| 14/05/2026 | -0.0153% | 805.061600 | 804.938300 | -0.123300 |
| 13/05/2026 | -0.5787% | 809.733900 | 805.061600 | -4.672300 |
| 12/05/2026 | -1.3091% | 820.404000 | 809.733900 | -10.670100 |
| 11/05/2026 | +0.1327% | 819.315800 | 820.404000 | +1.088200 |
| 08/05/2026 | -1.5856% | 832.410800 | 819.315800 | -13.095000 |
| 07/05/2026 | +2.3799% | 812.834100 | 832.410800 | +19.576700 |
| 06/05/2026 | +1.6595% | 799.456600 | 812.834100 | +13.377500 |
| 05/05/2026 | -0.6806% | 804.916400 | 799.456600 | -5.459800 |
| 04/05/2026 | +1.3214% | 794.350200 | 804.916400 | +10.566200 |
| 30/04/2026 | -1.2235% | 804.128500 | 794.350200 | -9.778300 |
| 29/04/2026 | -4.7584% | 843.317500 | 804.128500 | -39.189000 |
| 28/04/2026 | -0.6886% | 849.145000 | 843.317500 | -5.827500 |
| 27/04/2026 | -0.4071% | 852.609000 | 849.145000 | -3.464000 |
| 24/04/2026 | -0.6814% | 858.438100 | 852.609000 | -5.829100 |
| 23/04/2026 | -1.1300% | 868.193100 | 858.438100 | -9.755000 |
| 22/04/2026 | -0.7316% | 874.568100 | 868.193100 | -6.375000 |
| 21/04/2026 | -0.3450% | 877.590700 | 874.568100 | -3.022600 |
| 20/04/2026 | -0.5193% | 882.160300 | 877.590700 | -4.569600 |
| 17/04/2026 | -0.0097% | 874.417800 | 874.333200 | -0.084600 |
| 16/04/2026 | -0.8815% | 882.160300 | 874.417800 | -7.742500 |
| 15/04/2026 | +1.1786% | 871.824300 | 882.160300 | +10.336000 |
| 14/04/2026 | +0.8602% | 864.356800 | 871.824300 | +7.467500 |
| 10/04/2026 | +4.7118% | 824.574700 | 864.356800 | +39.782100 |
| 09/04/2026 | -0.1658% | 825.942700 | 824.574700 | -1.368000 |
| 07/04/2026 | -0.5868% | 830.803800 | 825.942700 | -4.861100 |
| 06/04/2026 | -0.0288% | 831.042900 | 830.803800 | -0.239100 |
| 02/04/2026 | +1.8117% | 816.122300 | 831.042900 | +14.920600 |
| 01/04/2026 | +3.3377% | 789.332000 | 816.122300 | +26.790300 |
| 31/03/2026 | -0.0422% | 789.665400 | 789.332000 | -0.333400 |
| 30/03/2026 | -1.1800% | 799.038300 | 789.665400 | -9.372900 |
| 27/03/2026 | -2.1776% | 816.629200 | 799.038300 | -17.590900 |
| 26/03/2026 | +2.9917% | 792.559600 | 816.629200 | +24.069600 |
| 25/03/2026 | +0.5129% | 788.504900 | 792.559600 | +4.054700 |
| 24/03/2026 | +3.1348% | 764.170400 | 788.504900 | +24.334500 |
| 23/03/2026 | -2.0522% | 780.014500 | 764.170400 | -15.844100 |
| 20/03/2026 | -1.2869% | 790.117000 | 780.014500 | -10.102500 |
| 19/03/2026 | -0.9356% | 797.544200 | 790.117000 | -7.427200 |
| 18/03/2026 | +0.7532% | 791.559900 | 797.544200 | +5.984300 |
| 17/03/2026 | +1.4658% | 780.041700 | 791.559900 | +11.518200 |
| 16/03/2026 | -1.4121% | 791.135100 | 780.041700 | -11.093400 |
| 13/03/2026 | -3.5484% | 819.711800 | 791.135100 | -28.576700 |
| 12/03/2026 | +1.5503% | 807.102000 | 819.711800 | +12.609800 |
| 10/03/2026 | +1.4775% | 795.264600 | 807.102000 | +11.837400 |
| 09/03/2026 | -1.1337% | 804.332000 | 795.264600 | -9.067400 |
| 06/03/2026 | -3.7236% | 834.847100 | 804.332000 | -30.515100 |
| 05/03/2026 | +2.5224% | 814.052200 | 834.847100 | +20.794900 |
| 04/03/2026 | -5.4360% | 859.529200 | 814.052200 | -45.477000 |
| 03/03/2026 | -1.6927% | 874.202700 | 859.529200 | -14.673500 |
| 02/03/2026 | -0.8497% | 881.662300 | 874.202700 | -7.459600 |
| 27/02/2026 | -0.4990% | 886.072500 | 881.662300 | -4.410200 |
| 26/02/2026 | -0.6072% | 891.468900 | 886.072500 | -5.396400 |
| 25/02/2026 | +1.0086% | 882.522300 | 891.468900 | +8.946600 |
| 24/02/2026 | -2.4384% | 904.306600 | 882.522300 | -21.784300 |
| 23/02/2026 | +2.1072% | 885.450700 | 904.306600 | +18.855900 |
| 20/02/2026 | +0.6077% | 880.086500 | 885.450700 | +5.364200 |
| 19/02/2026 | +0.5155% | 875.561300 | 880.086500 | +4.525200 |
| 18/02/2026 | +0.2082% | 873.740700 | 875.561300 | +1.820600 |
| 17/02/2026 | -0.6212% | 879.184900 | 873.740700 | -5.444200 |
| 13/02/2026 | -1.5775% | 893.163900 | 879.184900 | -13.979000 |
| 12/02/2026 | +0.8440% | 885.657500 | 893.163900 | +7.506400 |
| 11/02/2026 | -0.3788% | 889.018800 | 885.657500 | -3.361300 |
| 10/02/2026 | +4.0992% | 853.313300 | 889.018800 | +35.705500 |
| 06/02/2026 | +0.0375% | 852.993600 | 853.313300 | +0.319700 |
| 05/02/2026 | -3.1383% | 880.187500 | 852.993600 | -27.193900 |
| 04/02/2026 | +1.8483% | 864.068400 | 880.187500 | +16.119100 |
| 03/02/2026 | -1.1313% | 873.899200 | 864.068400 | -9.830800 |
| 30/01/2026 | -1.5681% | 887.710600 | 873.899200 | -13.811400 |
| 29/01/2026 | +1.3204% | 876.066600 | 887.710600 | +11.644000 |
| 28/01/2026 | +1.5562% | 862.538800 | 876.066600 | +13.527800 |
| 27/01/2026 | +1.1621% | 852.573300 | 862.538800 | +9.965500 |
| 26/01/2026 | +0.7498% | 846.204900 | 852.573300 | +6.368400 |
| 23/01/2026 | +1.6124% | 832.670000 | 846.204900 | +13.534900 |
| 22/01/2026 | +2.8302% | 809.434400 | 832.670000 | +23.235600 |
| 21/01/2026 | +1.2899% | 799.060200 | 809.434400 | +10.374200 |
| 20/01/2026 | +0.3434% | 796.321300 | 799.060200 | +2.738900 |
| 19/01/2026 | +0.0450% | 795.962700 | 796.321300 | +0.358600 |
| 16/01/2026 | +0.3461% | 793.212600 | 795.962700 | +2.750100 |
| 15/01/2026 | +1.0832% | 784.667000 | 793.212600 | +8.545600 |
| 14/01/2026 | -0.2744% | 786.822800 | 784.667000 | -2.155800 |
| 13/01/2026 | +0.2126% | 785.151700 | 786.822800 | +1.671100 |
| 12/01/2026 | +0.4689% | 781.478500 | 785.151700 | +3.673200 |
| 09/01/2026 | +1.2309% | 771.918600 | 781.478500 | +9.559900 |
| 08/01/2026 | -0.9468% | 779.262200 | 771.918600 | -7.343600 |
| 07/01/2026 | +1.0155% | 771.388600 | 779.262200 | +7.873600 |
| 06/01/2026 | +1.9901% | 756.188600 | 771.388600 | +15.200000 |
| 05/01/2026 | +0.3537% | 753.518500 | 756.188600 | +2.670100 |
| 02/01/2026 | +0.0017% | 753.505500 | 753.518500 | +0.013000 |
| 31/12/2025 | -0.4624% | 756.997600 | 753.505500 | -3.492100 |
| 29/12/2025 | +0.0885% | 756.327800 | 756.997600 | +0.669800 |
| 26/12/2025 | +1.4838% | 745.188100 | 756.327800 | +11.139700 |
| 23/12/2025 | -0.6017% | 749.685100 | 745.188100 | -4.497000 |
| 22/12/2025 | +0.3003% | 747.437100 | 749.685100 | +2.248000 |
| 19/12/2025 | +1.4898% | 736.384400 | 747.437100 | +11.052700 |
| 18/12/2025 | -1.9479% | 750.869100 | 736.384400 | -14.484700 |
| 17/12/2025 | -3.4089% | 776.906700 | 750.869100 | -26.037600 |
| 16/12/2025 | +0.0599% | 776.441100 | 776.906700 | +0.465600 |
Mostrando 101 -
200
de 2015 registros