Rentabilidades Diarias
LATAM EQUITIES
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.1325%
Máximo
4.0174%
Mínimo
-3.2501%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2015 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2019 | -1.3971% | 1156.931800 | 1140.880700 | -16.051100 |
| 13/02/2019 | +1.6265% | 1138.267000 | 1156.931800 | +18.664800 |
| 12/02/2019 | -1.1707% | 1151.670900 | 1138.267000 | -13.403900 |
| 11/02/2019 | +0.1814% | 1149.583900 | 1151.670900 | +2.087000 |
| 08/02/2019 | -0.7705% | 1158.475400 | 1149.583900 | -8.891500 |
| 07/02/2019 | -3.2501% | 1196.745400 | 1158.475400 | -38.270000 |
| 06/02/2019 | -0.5413% | 1203.241200 | 1196.745400 | -6.495800 |
| 05/02/2019 | +0.6687% | 1195.222100 | 1203.241200 | +8.019100 |
| 04/02/2019 | -0.2904% | 1198.698200 | 1195.222100 | -3.476100 |
| 01/02/2019 | +2.2802% | 1171.674900 | 1198.698200 | +27.023300 |
| 31/01/2019 | +0.5957% | 1164.715600 | 1171.674900 | +6.959300 |
| 30/01/2019 | +0.6056% | 1157.683900 | 1164.715600 | +7.031700 |
| 29/01/2019 | -0.1482% | 1159.400800 | 1157.683900 | -1.716900 |
| 28/01/2019 | +0.3087% | 1155.827700 | 1159.400800 | +3.573100 |
| 25/01/2019 | +1.1038% | 1143.140300 | 1155.827700 | +12.687400 |
| 24/01/2019 | +1.2297% | 1129.169400 | 1143.140300 | +13.970900 |
| 23/01/2019 | -1.5907% | 1147.274300 | 1129.169400 | -18.104900 |
| 22/01/2019 | -0.2881% | 1150.583900 | 1147.274300 | -3.309600 |
| 21/01/2019 | +0.6061% | 1143.631400 | 1150.583900 | +6.952500 |
| 18/01/2019 | +0.3364% | 1139.790800 | 1143.631400 | +3.840600 |
| 17/01/2019 | +0.0405% | 1139.329700 | 1139.790800 | +0.461100 |
| 16/01/2019 | -0.4203% | 1144.128400 | 1139.329700 | -4.798700 |
| 15/01/2019 | +0.4059% | 1139.493400 | 1144.128400 | +4.635000 |
| 14/01/2019 | -0.4171% | 1144.256100 | 1139.493400 | -4.762700 |
| 11/01/2019 | +0.1882% | 1142.104300 | 1144.256100 | +2.151800 |
| 10/01/2019 | +1.8745% | 1120.895500 | 1142.104300 | +21.208800 |
| 09/01/2019 | +0.8811% | 1111.062300 | 1120.895500 | +9.833200 |
| 08/01/2019 | -0.1387% | 1112.604500 | 1111.062300 | -1.542200 |
| 07/01/2019 | +1.5044% | 1095.991700 | 1112.604500 | +16.612800 |
| 04/01/2019 | +0.5686% | 1089.777300 | 1095.991700 | +6.214400 |
| 03/01/2019 | +3.8139% | 1048.997000 | 1089.777300 | +40.780300 |
| 02/01/2019 | +1.8449% | 1029.821500 | 1048.997000 | +19.175500 |
| 31/12/2018 | -0.0068% | 1029.891800 | 1029.821500 | -0.070300 |
| 28/12/2018 | +1.7740% | 1011.782500 | 1029.891800 | +18.109300 |
| 27/12/2018 | -0.9881% | 1021.829600 | 1011.782500 | -10.047100 |
| 26/12/2018 | -0.0064% | 1021.894600 | 1021.829600 | -0.065000 |
| 24/12/2018 | -0.9545% | 1031.694900 | 1021.894600 | -9.800300 |
| 21/12/2018 | +1.0161% | 1021.265100 | 1031.694900 | +10.429800 |
| 20/12/2018 | -0.4073% | 1025.432700 | 1021.265100 | -4.167600 |
| 19/12/2018 | +0.9164% | 1016.078200 | 1025.432700 | +9.354500 |
| 18/12/2018 | -1.7951% | 1034.482500 | 1016.078200 | -18.404300 |
| 17/12/2018 | -0.9313% | 1044.161500 | 1034.482500 | -9.679000 |
| 14/12/2018 | +0.6453% | 1037.444800 | 1044.161500 | +6.716700 |
| 13/12/2018 | +1.6135% | 1020.839500 | 1037.444800 | +16.605300 |
| 12/12/2018 | +0.8902% | 1011.792100 | 1020.839500 | +9.047400 |
| 11/12/2018 | -2.3387% | 1035.733600 | 1011.792100 | -23.941500 |
| 10/12/2018 | -1.2231% | 1048.479900 | 1035.733600 | -12.746300 |
| 07/12/2018 | +0.3639% | 1044.671800 | 1048.479900 | +3.808100 |
| 06/12/2018 | +0.0151% | 1044.513900 | 1044.671800 | +0.157900 |
| 05/12/2018 | -1.4702% | 1059.983600 | 1044.513900 | -15.469700 |
| 04/12/2018 | +0.2346% | 1057.499900 | 1059.983600 | +2.483700 |
| 03/12/2018 | +0.0203% | 1057.285100 | 1057.499900 | +0.214800 |
| 30/11/2018 | +0.2067% | 1055.101600 | 1057.285100 | +2.183500 |
| 29/11/2018 | +1.9279% | 1034.955100 | 1055.101600 | +20.146500 |
| 28/11/2018 | +1.9758% | 1014.706700 | 1034.955100 | +20.248400 |
| 27/11/2018 | -2.3316% | 1038.643400 | 1014.706700 | -23.936700 |
| 26/11/2018 | -0.9081% | 1048.117900 | 1038.643400 | -9.474500 |
| 23/11/2018 | -0.0534% | 1048.678000 | 1048.117900 | -0.560100 |
| 22/11/2018 | +1.1096% | 1037.106600 | 1048.678000 | +11.571400 |
| 21/11/2018 | -2.4339% | 1062.658400 | 1037.106600 | -25.551800 |
| 20/11/2018 | -0.6943% | 1070.062200 | 1062.658400 | -7.403800 |
| 19/11/2018 | +1.4424% | 1054.738500 | 1070.062200 | +15.323700 |
| 16/11/2018 | +1.3843% | 1040.238300 | 1054.738500 | +14.500200 |
| 15/11/2018 | +0.8210% | 1031.732900 | 1040.238300 | +8.505400 |
| 14/11/2018 | -1.4208% | 1046.496700 | 1031.732900 | -14.763800 |
| 13/11/2018 | -1.3350% | 1060.560900 | 1046.496700 | -14.064200 |
| 12/11/2018 | +0.5897% | 1054.325000 | 1060.560900 | +6.235900 |
| 09/11/2018 | -2.4990% | 1081.004800 | 1054.325000 | -26.679800 |
| 08/11/2018 | -0.1526% | 1082.655600 | 1081.004800 | -1.650800 |
| 07/11/2018 | -0.7628% | 1090.945300 | 1082.655600 | -8.289700 |
| 06/11/2018 | +0.2375% | 1088.357800 | 1090.945300 | +2.587500 |
| 05/11/2018 | +3.8239% | 1047.525900 | 1088.357800 | +40.831900 |
| 31/10/2018 | +2.0966% | 1025.792600 | 1047.525900 | +21.733300 |
| 30/10/2018 | -2.6254% | 1053.080600 | 1025.792600 | -27.288000 |
| 29/10/2018 | +0.9997% | 1042.605800 | 1053.080600 | +10.474800 |
| 26/10/2018 | -1.1478% | 1054.642100 | 1042.605800 | -12.036300 |
| 25/10/2018 | -2.5357% | 1081.726700 | 1054.642100 | -27.084600 |
| 24/10/2018 | -0.5528% | 1087.723500 | 1081.726700 | -5.996800 |
| 23/10/2018 | +0.4773% | 1082.544700 | 1087.723500 | +5.178800 |
| 22/10/2018 | +0.1654% | 1080.755200 | 1082.544700 | +1.789500 |
| 19/10/2018 | -1.8771% | 1101.233400 | 1080.755200 | -20.478200 |
| 18/10/2018 | -0.3111% | 1104.664900 | 1101.233400 | -3.431500 |
| 17/10/2018 | +1.1979% | 1091.511400 | 1104.664900 | +13.153500 |
| 16/10/2018 | +2.8354% | 1060.997800 | 1091.511400 | +30.513600 |
| 12/10/2018 | +1.2482% | 1047.836300 | 1060.997800 | +13.161500 |
| 11/10/2018 | -1.4847% | 1063.509700 | 1047.836300 | -15.673400 |
| 10/10/2018 | -2.8778% | 1094.559900 | 1063.509700 | -31.050200 |
| 09/10/2018 | +0.6096% | 1087.907800 | 1094.559900 | +6.652100 |
| 08/10/2018 | +4.0174% | 1045.068500 | 1087.907800 | +42.839300 |
| 05/10/2018 | +0.1443% | 1043.561700 | 1045.068500 | +1.506800 |
| 04/10/2018 | -1.0420% | 1054.492000 | 1043.561700 | -10.930300 |
| 03/10/2018 | +1.6524% | 1037.211000 | 1054.492000 | +17.281000 |
| 02/10/2018 | +2.4968% | 1011.634300 | 1037.211000 | +25.576700 |
| 01/10/2018 | +0.1355% | 1010.264200 | 1011.634300 | +1.370100 |
| 28/09/2018 | -0.6360% | 1016.710100 | 1010.264200 | -6.445900 |
| 27/09/2018 | +1.6023% | 1000.548900 | 1016.710100 | +16.161200 |
| 26/09/2018 | +1.2779% | 987.844600 | 1000.548900 | +12.704300 |
| 25/09/2018 | +0.0319% | 987.529600 | 987.844600 | +0.315000 |
| 24/09/2018 | -1.9377% | 1006.851200 | 987.529600 | -19.321600 |
| 21/09/2018 | +0.7566% | 999.262400 | 1006.851200 | +7.588800 |
Mostrando 1901 -
2000
de 2015 registros