Rentabilidades Diarias

LATAM EQUITIES

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
0.0445%
Máximo
3.8139%
Mínimo
-4.4467%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1953 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.2170% 1105.104200 1102.708300 -2.395900
08/04/2019 +0.9237% 1094.943200 1105.104200 +10.161000
05/04/2019 +1.4768% 1078.892000 1094.943200 +16.051200
04/04/2019 -0.3951% 1083.162900 1078.892000 -4.270900
03/04/2019 -0.6952% 1090.719700 1083.162900 -7.556800
02/04/2019 +0.9772% 1080.113600 1090.719700 +10.606100
01/04/2019 +1.6495% 1062.443200 1080.113600 +17.670400
29/03/2019 +2.2270% 1039.043600 1062.443200 +23.399600
28/03/2019 -4.2100% 1083.721600 1039.043600 -44.678000
27/03/2019 +0.5107% 1078.200800 1083.721600 +5.520800
26/03/2019 +0.8769% 1068.787900 1078.200800 +9.412900
25/03/2019 -4.4467% 1117.386400 1068.787900 -48.598500
22/03/2019 -1.9080% 1138.911000 1117.386400 -21.524600
21/03/2019 -0.9574% 1149.867400 1138.911000 -10.956400
20/03/2019 -0.0362% 1150.284100 1149.867400 -0.416700
19/03/2019 +1.0760% 1137.973500 1150.284100 +12.310600
18/03/2019 +0.8516% 1128.323900 1137.973500 +9.649600
15/03/2019 -0.8016% 1137.405300 1128.323900 -9.081400
14/03/2019 +0.3912% 1132.964000 1137.405300 +4.441300
13/03/2019 +0.2963% 1129.611700 1132.964000 +3.352300
12/03/2019 +2.7468% 1099.005700 1129.611700 +30.606000
11/03/2019 +1.2931% 1084.886400 1099.005700 +14.119300
08/03/2019 -1.4334% 1100.549200 1084.886400 -15.662800
07/03/2019 -1.4479% 1116.600400 1100.549200 -16.051200
06/03/2019 +0.0857% 1115.643900 1116.600400 +0.956500
05/03/2019 -0.1544% 1117.367400 1115.643900 -1.723500
04/03/2019 -1.8007% 1137.670500 1117.367400 -20.303100
01/03/2019 -2.0637% 1161.392000 1137.670500 -23.721500
28/02/2019 -0.3963% 1166.003800 1161.392000 -4.611800
27/02/2019 -0.0544% 1166.638300 1166.003800 -0.634500
26/02/2019 -0.2950% 1170.085200 1166.638300 -3.446900
25/02/2019 +1.2943% 1155.037900 1170.085200 +15.047300
22/02/2019 -0.1327% 1156.572000 1155.037900 -1.534100
21/02/2019 -0.8593% 1166.553000 1156.572000 -9.981000
20/02/2019 +0.5021% 1160.710200 1166.553000 +5.842800
19/02/2019 -0.3697% 1165.009500 1160.710200 -4.299300
18/02/2019 +0.4081% 1160.265200 1165.009500 +4.744300
15/02/2019 +1.6848% 1140.880700 1160.265200 +19.384500
14/02/2019 -1.3971% 1156.931800 1140.880700 -16.051100
13/02/2019 +1.6265% 1138.267000 1156.931800 +18.664800
12/02/2019 -1.1707% 1151.670900 1138.267000 -13.403900
11/02/2019 +0.1814% 1149.583900 1151.670900 +2.087000
08/02/2019 -0.7705% 1158.475400 1149.583900 -8.891500
07/02/2019 -3.2501% 1196.745400 1158.475400 -38.270000
06/02/2019 -0.5413% 1203.241200 1196.745400 -6.495800
05/02/2019 +0.6687% 1195.222100 1203.241200 +8.019100
04/02/2019 -0.2904% 1198.698200 1195.222100 -3.476100
01/02/2019 +2.2802% 1171.674900 1198.698200 +27.023300
31/01/2019 +0.5957% 1164.715600 1171.674900 +6.959300
30/01/2019 +0.6056% 1157.683900 1164.715600 +7.031700
29/01/2019 -0.1482% 1159.400800 1157.683900 -1.716900
28/01/2019 +0.3087% 1155.827700 1159.400800 +3.573100
25/01/2019 +1.1038% 1143.140300 1155.827700 +12.687400
24/01/2019 +1.2297% 1129.169400 1143.140300 +13.970900
23/01/2019 -1.5907% 1147.274300 1129.169400 -18.104900
22/01/2019 -0.2881% 1150.583900 1147.274300 -3.309600
21/01/2019 +0.6061% 1143.631400 1150.583900 +6.952500
18/01/2019 +0.3364% 1139.790800 1143.631400 +3.840600
17/01/2019 +0.0405% 1139.329700 1139.790800 +0.461100
16/01/2019 -0.4203% 1144.128400 1139.329700 -4.798700
15/01/2019 +0.4059% 1139.493400 1144.128400 +4.635000
14/01/2019 -0.4171% 1144.256100 1139.493400 -4.762700
11/01/2019 +0.1882% 1142.104300 1144.256100 +2.151800
10/01/2019 +1.8745% 1120.895500 1142.104300 +21.208800
09/01/2019 +0.8811% 1111.062300 1120.895500 +9.833200
08/01/2019 -0.1387% 1112.604500 1111.062300 -1.542200
07/01/2019 +1.5044% 1095.991700 1112.604500 +16.612800
04/01/2019 +0.5686% 1089.777300 1095.991700 +6.214400
03/01/2019 +3.8139% 1048.997000 1089.777300 +40.780300
02/01/2019 +1.8449% 1029.821500 1048.997000 +19.175500
31/12/2018 -0.0068% 1029.891800 1029.821500 -0.070300
28/12/2018 +1.7740% 1011.782500 1029.891800 +18.109300
27/12/2018 -0.9881% 1021.829600 1011.782500 -10.047100
26/12/2018 -0.0064% 1021.894600 1021.829600 -0.065000
24/12/2018 -0.9545% 1031.694900 1021.894600 -9.800300
21/12/2018 +1.0161% 1021.265100 1031.694900 +10.429800
20/12/2018 -0.4073% 1025.432700 1021.265100 -4.167600
19/12/2018 +0.9164% 1016.078200 1025.432700 +9.354500
18/12/2018 -1.7951% 1034.482500 1016.078200 -18.404300
17/12/2018 -0.9313% 1044.161500 1034.482500 -9.679000
14/12/2018 +0.6453% 1037.444800 1044.161500 +6.716700
13/12/2018 +1.6135% 1020.839500 1037.444800 +16.605300
12/12/2018 +0.8902% 1011.792100 1020.839500 +9.047400
11/12/2018 -2.3387% 1035.733600 1011.792100 -23.941500
10/12/2018 -1.2231% 1048.479900 1035.733600 -12.746300
07/12/2018 +0.3639% 1044.671800 1048.479900 +3.808100
06/12/2018 +0.0151% 1044.513900 1044.671800 +0.157900
05/12/2018 -1.4702% 1059.983600 1044.513900 -15.469700
04/12/2018 +0.2346% 1057.499900 1059.983600 +2.483700
03/12/2018 +0.0203% 1057.285100 1057.499900 +0.214800
30/11/2018 +0.2067% 1055.101600 1057.285100 +2.183500
29/11/2018 +1.9279% 1034.955100 1055.101600 +20.146500
28/11/2018 +1.9758% 1014.706700 1034.955100 +20.248400
27/11/2018 -2.3316% 1038.643400 1014.706700 -23.936700
26/11/2018 -0.9081% 1048.117900 1038.643400 -9.474500
23/11/2018 -0.0534% 1048.678000 1048.117900 -0.560100
22/11/2018 +1.1096% 1037.106600 1048.678000 +11.571400
21/11/2018 -2.4339% 1062.658400 1037.106600 -25.551800
20/11/2018 -0.6943% 1070.062200 1062.658400 -7.403800
19/11/2018 +1.4424% 1054.738500 1070.062200 +15.323700
Mostrando 1801 - 1900 de 1953 registros
Volver al Detalle Ver Historial