Rentabilidades Diarias
LATAM EQUITIES
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.1161%
Máximo
2.3180%
Mínimo
-3.1073%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1953 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.6648% | 1166.623400 | 1158.893000 | -7.730400 |
| 29/01/2020 | +1.8970% | 1144.700800 | 1166.623400 | +21.922600 |
| 28/01/2020 | -3.1073% | 1180.828300 | 1144.700800 | -36.127500 |
| 27/01/2020 | -0.8811% | 1191.278300 | 1180.828300 | -10.450000 |
| 24/01/2020 | +1.4627% | 1173.980400 | 1191.278300 | +17.297900 |
| 23/01/2020 | +1.7057% | 1154.126000 | 1173.980400 | +19.854400 |
| 22/01/2020 | -2.7350% | 1186.127000 | 1154.126000 | -32.001000 |
| 21/01/2020 | +0.5474% | 1179.651800 | 1186.127000 | +6.475200 |
| 20/01/2020 | +1.4662% | 1162.482200 | 1179.651800 | +17.169600 |
| 17/01/2020 | +0.5423% | 1156.195400 | 1162.482200 | +6.286800 |
| 16/01/2020 | -1.5304% | 1174.026100 | 1156.195400 | -17.830700 |
| 15/01/2020 | +0.1410% | 1172.371800 | 1174.026100 | +1.654300 |
| 14/01/2020 | -0.1926% | 1174.631400 | 1172.371800 | -2.259600 |
| 13/01/2020 | -0.2247% | 1177.273300 | 1174.631400 | -2.641900 |
| 10/01/2020 | -0.5370% | 1183.612800 | 1177.273300 | -6.339500 |
| 09/01/2020 | -0.1669% | 1185.589900 | 1183.612800 | -1.977100 |
| 08/01/2020 | -0.7764% | 1194.831000 | 1185.589900 | -9.241100 |
| 07/01/2020 | -1.0423% | 1207.349900 | 1194.831000 | -12.518900 |
| 06/01/2020 | -0.3672% | 1211.791500 | 1207.349900 | -4.441600 |
| 03/01/2020 | +2.2632% | 1184.674100 | 1211.791500 | +27.117400 |
| 02/01/2020 | +0.0946% | 1183.553900 | 1184.674100 | +1.120200 |
| 31/12/2019 | -0.0016% | 1183.572400 | 1183.553900 | -0.018500 |
| 30/12/2019 | +0.7866% | 1174.298600 | 1183.572400 | +9.273800 |
| 27/12/2019 | -0.2285% | 1176.985400 | 1174.298600 | -2.686800 |
| 26/12/2019 | -0.0006% | 1176.992900 | 1176.985400 | -0.007500 |
| 24/12/2019 | +0.5104% | 1171.001100 | 1176.992900 | +5.991800 |
| 23/12/2019 | -0.5173% | 1177.074200 | 1171.001100 | -6.073100 |
| 20/12/2019 | +0.1678% | 1175.101300 | 1177.074200 | +1.972900 |
| 19/12/2019 | +1.7942% | 1154.206100 | 1175.101300 | +20.895200 |
| 18/12/2019 | +0.7389% | 1145.709100 | 1154.206100 | +8.497000 |
| 17/12/2019 | +0.4614% | 1140.434800 | 1145.709100 | +5.274300 |
| 16/12/2019 | +0.8114% | 1131.219300 | 1140.434800 | +9.215500 |
| 13/12/2019 | +1.5911% | 1113.363000 | 1131.219300 | +17.856300 |
| 12/12/2019 | +0.8465% | 1103.978600 | 1113.363000 | +9.384400 |
| 11/12/2019 | -0.2129% | 1106.331500 | 1103.978600 | -2.352900 |
| 10/12/2019 | +0.2446% | 1103.628700 | 1106.331500 | +2.702800 |
| 09/12/2019 | +0.8348% | 1094.454000 | 1103.628700 | +9.174700 |
| 06/12/2019 | +0.3899% | 1090.195500 | 1094.454000 | +4.258500 |
| 05/12/2019 | +1.4184% | 1074.841100 | 1090.195500 | +15.354400 |
| 04/12/2019 | +0.6371% | 1068.015200 | 1074.841100 | +6.825900 |
| 03/12/2019 | +0.6483% | 1061.113200 | 1068.015200 | +6.902000 |
| 02/12/2019 | +0.4750% | 1056.084600 | 1061.113200 | +5.028600 |
| 29/11/2019 | +0.4660% | 1051.175200 | 1056.084600 | +4.909400 |
| 28/11/2019 | +0.6931% | 1043.914600 | 1051.175200 | +7.260600 |
| 27/11/2019 | -2.4182% | 1069.466500 | 1043.914600 | -25.551900 |
| 26/11/2019 | -1.3501% | 1084.003500 | 1069.466500 | -14.537000 |
| 25/11/2019 | +1.1332% | 1071.788700 | 1084.003500 | +12.214800 |
| 22/11/2019 | +0.7578% | 1063.697600 | 1071.788700 | +8.091100 |
| 21/11/2019 | +0.0808% | 1062.838200 | 1063.697600 | +0.859400 |
| 20/11/2019 | -0.9714% | 1073.212800 | 1062.838200 | -10.374600 |
| 19/11/2019 | -0.9237% | 1083.171500 | 1073.212800 | -9.958700 |
| 18/11/2019 | +0.9313% | 1073.130800 | 1083.171500 | +10.040700 |
| 15/11/2019 | +0.6883% | 1065.769400 | 1073.130800 | +7.361400 |
| 14/11/2019 | -0.9192% | 1075.611400 | 1065.769400 | -9.842000 |
| 13/11/2019 | -1.9106% | 1096.359900 | 1075.611400 | -20.748500 |
| 12/11/2019 | +0.5899% | 1089.911800 | 1096.359900 | +6.448100 |
| 11/11/2019 | -2.2006% | 1114.162600 | 1089.911800 | -24.250800 |
| 08/11/2019 | +0.2105% | 1111.819400 | 1114.162600 | +2.343200 |
| 07/11/2019 | -1.0818% | 1123.912900 | 1111.819400 | -12.093500 |
| 06/11/2019 | -0.0186% | 1124.122400 | 1123.912900 | -0.209500 |
| 05/11/2019 | +0.9257% | 1113.764300 | 1124.122400 | +10.358100 |
| 04/11/2019 | -1.1227% | 1126.339300 | 1113.764300 | -12.575000 |
| 30/10/2019 | -0.9753% | 1137.378600 | 1126.339300 | -11.039300 |
| 29/10/2019 | +1.6046% | 1119.273600 | 1137.378600 | +18.105000 |
| 28/10/2019 | +0.0488% | 1118.727100 | 1119.273600 | +0.546500 |
| 25/10/2019 | +0.6998% | 1110.925600 | 1118.727100 | +7.801500 |
| 24/10/2019 | +0.8319% | 1101.721900 | 1110.925600 | +9.203700 |
| 23/10/2019 | +2.3180% | 1076.477300 | 1101.721900 | +25.244600 |
| 22/10/2019 | -0.0890% | 1077.436200 | 1076.477300 | -0.958900 |
| 21/10/2019 | +0.3176% | 1074.019200 | 1077.436200 | +3.417000 |
| 18/10/2019 | +0.3506% | 1070.260400 | 1074.019200 | +3.758800 |
| 17/10/2019 | +0.7899% | 1061.839900 | 1070.260400 | +8.420500 |
| 16/10/2019 | -0.4121% | 1066.225100 | 1061.839900 | -4.385200 |
| 15/10/2019 | +0.0718% | 1065.459700 | 1066.225100 | +0.765400 |
| 14/10/2019 | +1.9959% | 1044.405400 | 1065.459700 | +21.054300 |
| 11/10/2019 | +0.3332% | 1040.931000 | 1044.405400 | +3.474400 |
| 10/10/2019 | +0.7733% | 1032.912100 | 1040.931000 | +8.018900 |
| 09/10/2019 | -0.6903% | 1040.066900 | 1032.912100 | -7.154800 |
| 08/10/2019 | -2.2446% | 1063.676100 | 1040.066900 | -23.609200 |
| 07/10/2019 | +1.9311% | 1043.332600 | 1063.676100 | +20.343500 |
| 04/10/2019 | +1.4814% | 1027.990100 | 1043.332600 | +15.342500 |
| 03/10/2019 | -1.7560% | 1046.201400 | 1027.990100 | -18.211300 |
| 02/10/2019 | -1.0274% | 1057.005900 | 1046.201400 | -10.804500 |
| 01/10/2019 | -0.7485% | 1064.946800 | 1057.005900 | -7.940900 |
| 30/09/2019 | -0.0240% | 1065.202100 | 1064.946800 | -0.255300 |
| 27/09/2019 | +1.1391% | 1053.137700 | 1065.202100 | +12.064400 |
| 26/09/2019 | +0.1869% | 1051.171300 | 1053.137700 | +1.966400 |
| 25/09/2019 | -0.6227% | 1057.737100 | 1051.171300 | -6.565800 |
| 24/09/2019 | -0.7754% | 1065.971000 | 1057.737100 | -8.233900 |
| 23/09/2019 | +0.3516% | 1062.229400 | 1065.971000 | +3.741600 |
| 17/09/2019 | -0.5051% | 1067.608500 | 1062.229400 | -5.379100 |
| 16/09/2019 | -0.8367% | 1076.578800 | 1067.608500 | -8.970300 |
| 13/09/2019 | +0.1193% | 1075.295600 | 1076.578800 | +1.283200 |
| 12/09/2019 | +1.7737% | 1056.391200 | 1075.295600 | +18.904400 |
| 11/09/2019 | -0.6088% | 1062.842400 | 1056.391200 | -6.451200 |
| 10/09/2019 | -0.8735% | 1072.167400 | 1062.842400 | -9.325000 |
| 09/09/2019 | +1.5301% | 1055.887000 | 1072.167400 | +16.280400 |
| 06/09/2019 | +1.7886% | 1037.169000 | 1055.887000 | +18.718000 |
| 05/09/2019 | +2.2399% | 1014.195500 | 1037.169000 | +22.973500 |
| 04/09/2019 | -1.7249% | 1031.841600 | 1014.195500 | -17.646100 |
Mostrando 1601 -
1700
de 1953 registros