Rentabilidades Diarias
LATAM EQUITIES
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.0049%
Máximo
3.0001%
Mínimo
-2.8395%
Total Días
15
Días +
8
Días -
7
Filtros
Rentabilidades Diarias
2015 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2018 | +3.0001% | 969.728300 | 999.262400 | +29.534100 |
| 14/09/2018 | +0.7132% | 962.837200 | 969.728300 | +6.891100 |
| 13/09/2018 | +0.1772% | 961.132100 | 962.837200 | +1.705100 |
| 12/09/2018 | +1.2287% | 949.395300 | 961.132100 | +11.736800 |
| 11/09/2018 | -1.8421% | 967.046300 | 949.395300 | -17.651000 |
| 10/09/2018 | -0.5920% | 972.787800 | 967.046300 | -5.741500 |
| 07/09/2018 | +0.9392% | 963.694500 | 972.787800 | +9.093300 |
| 06/09/2018 | +1.4602% | 949.724900 | 963.694500 | +13.969600 |
| 05/09/2018 | -0.1028% | 950.701700 | 949.724900 | -0.976800 |
| 04/09/2018 | -2.8395% | 978.084000 | 950.701700 | -27.382300 |
| 03/09/2018 | -0.0823% | 978.888900 | 978.084000 | -0.804900 |
| 31/08/2018 | +1.0268% | 968.888900 | 978.888900 | +10.000000 |
| 30/08/2018 | -2.3797% | 992.222200 | 968.888900 | -23.333300 |
| 29/08/2018 | +0.7305% | 985.000000 | 992.222200 | +7.222200 |
| 28/08/2018 | -1.5114% | 1000.000000 | 985.000000 | -15.000000 |
Mostrando 2001 -
2015
de 2015 registros