Rentabilidades Diarias
LATAM EQUITIES
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.1433%
Máximo
4.7118%
Mínimo
-5.4360%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1953 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.2841% | 758.846300 | 768.653500 | +9.807200 |
| 14/07/2026 | -1.6155% | 771.205300 | 758.846300 | -12.359000 |
| 13/07/2026 | +2.5553% | 751.748100 | 771.205300 | +19.457200 |
| 10/07/2026 | +1.4921% | 740.614500 | 751.748100 | +11.133600 |
| 09/07/2026 | -1.7664% | 753.812800 | 740.614500 | -13.198300 |
| 08/07/2026 | -0.6788% | 758.947200 | 753.812800 | -5.134400 |
| 07/07/2026 | -0.2321% | 760.710500 | 758.947200 | -1.763300 |
| 06/07/2026 | +0.6572% | 755.727300 | 760.710500 | +4.983200 |
| 03/07/2026 | +0.6288% | 750.990100 | 755.727300 | +4.737200 |
| 02/07/2026 | -0.2727% | 753.040600 | 750.990100 | -2.050500 |
| 01/07/2026 | -0.1270% | 753.997300 | 753.040600 | -0.956700 |
| 30/06/2026 | +1.3423% | 743.944300 | 753.997300 | +10.053000 |
| 26/06/2026 | +1.4598% | 733.163200 | 743.944300 | +10.781100 |
| 25/06/2026 | -2.0913% | 748.657000 | 733.163200 | -15.493800 |
| 24/06/2026 | +0.1751% | 747.347300 | 748.657000 | +1.309700 |
| 23/06/2026 | -0.0346% | 747.606200 | 747.347300 | -0.258900 |
| 22/06/2026 | +0.5485% | 743.516900 | 747.606200 | +4.089300 |
| 19/06/2026 | -1.5803% | 755.359900 | 743.516900 | -11.843000 |
| 18/06/2026 | -0.2900% | 757.553700 | 755.359900 | -2.193800 |
| 17/06/2026 | -0.5806% | 761.964600 | 757.553700 | -4.410900 |
| 16/06/2026 | +0.1483% | 760.835300 | 761.964600 | +1.129300 |
| 15/06/2026 | +1.5749% | 748.947100 | 760.835300 | +11.888200 |
| 12/06/2026 | +2.6945% | 729.036500 | 748.947100 | +19.910600 |
| 11/06/2026 | -1.2550% | 738.243800 | 729.036500 | -9.207300 |
| 10/06/2026 | +1.1008% | 730.162000 | 738.243800 | +8.081800 |
| 09/06/2026 | -1.3148% | 739.825600 | 730.162000 | -9.663600 |
| 08/06/2026 | -2.2068% | 756.333800 | 739.825600 | -16.508200 |
| 05/06/2026 | -0.6310% | 761.121200 | 756.333800 | -4.787400 |
| 04/06/2026 | -2.7481% | 782.327800 | 761.121200 | -21.206600 |
| 03/06/2026 | +0.6847% | 776.989300 | 782.327800 | +5.338500 |
| 02/06/2026 | -0.6239% | 781.852400 | 776.989300 | -4.863100 |
| 01/06/2026 | -0.4109% | 785.071500 | 781.852400 | -3.219100 |
| 29/05/2026 | +0.1085% | 784.220500 | 785.071500 | +0.851000 |
| 28/05/2026 | -0.4427% | 787.700100 | 784.220500 | -3.479600 |
| 27/05/2026 | +1.6036% | 775.169300 | 787.700100 | +12.530800 |
| 26/05/2026 | -0.9315% | 782.424000 | 775.169300 | -7.254700 |
| 25/05/2026 | -0.0041% | 782.456300 | 782.424000 | -0.032300 |
| 22/05/2026 | +2.5973% | 762.395400 | 782.456300 | +20.060900 |
| 20/05/2026 | -1.3763% | 772.960800 | 762.395400 | -10.565400 |
| 19/05/2026 | +0.7359% | 767.293700 | 772.960800 | +5.667100 |
| 18/05/2026 | -2.7465% | 788.659100 | 767.293700 | -21.365400 |
| 15/05/2026 | -2.0431% | 804.938300 | 788.659100 | -16.279200 |
| 14/05/2026 | -0.0153% | 805.061600 | 804.938300 | -0.123300 |
| 13/05/2026 | -0.5787% | 809.733900 | 805.061600 | -4.672300 |
| 12/05/2026 | -1.3091% | 820.404000 | 809.733900 | -10.670100 |
| 11/05/2026 | +0.1327% | 819.315800 | 820.404000 | +1.088200 |
| 08/05/2026 | -1.5856% | 832.410800 | 819.315800 | -13.095000 |
| 07/05/2026 | +2.3799% | 812.834100 | 832.410800 | +19.576700 |
| 06/05/2026 | +1.6595% | 799.456600 | 812.834100 | +13.377500 |
| 05/05/2026 | -0.6806% | 804.916400 | 799.456600 | -5.459800 |
| 04/05/2026 | +1.3214% | 794.350200 | 804.916400 | +10.566200 |
| 30/04/2026 | -1.2235% | 804.128500 | 794.350200 | -9.778300 |
| 29/04/2026 | -4.7584% | 843.317500 | 804.128500 | -39.189000 |
| 28/04/2026 | -0.6886% | 849.145000 | 843.317500 | -5.827500 |
| 27/04/2026 | -0.4071% | 852.609000 | 849.145000 | -3.464000 |
| 24/04/2026 | -0.6814% | 858.438100 | 852.609000 | -5.829100 |
| 23/04/2026 | -1.1300% | 868.193100 | 858.438100 | -9.755000 |
| 22/04/2026 | -0.7316% | 874.568100 | 868.193100 | -6.375000 |
| 21/04/2026 | -0.3450% | 877.590700 | 874.568100 | -3.022600 |
| 20/04/2026 | -0.5193% | 882.160300 | 877.590700 | -4.569600 |
| 17/04/2026 | -0.0097% | 874.417800 | 874.333200 | -0.084600 |
| 16/04/2026 | -0.8815% | 882.160300 | 874.417800 | -7.742500 |
| 15/04/2026 | +1.1786% | 871.824300 | 882.160300 | +10.336000 |
| 14/04/2026 | +0.8602% | 864.356800 | 871.824300 | +7.467500 |
| 10/04/2026 | +4.7118% | 824.574700 | 864.356800 | +39.782100 |
| 09/04/2026 | -0.1658% | 825.942700 | 824.574700 | -1.368000 |
| 07/04/2026 | -0.5868% | 830.803800 | 825.942700 | -4.861100 |
| 06/04/2026 | -0.0288% | 831.042900 | 830.803800 | -0.239100 |
| 02/04/2026 | +1.8117% | 816.122300 | 831.042900 | +14.920600 |
| 01/04/2026 | +3.3377% | 789.332000 | 816.122300 | +26.790300 |
| 31/03/2026 | -0.0422% | 789.665400 | 789.332000 | -0.333400 |
| 30/03/2026 | -1.1800% | 799.038300 | 789.665400 | -9.372900 |
| 27/03/2026 | -2.1776% | 816.629200 | 799.038300 | -17.590900 |
| 26/03/2026 | +2.9917% | 792.559600 | 816.629200 | +24.069600 |
| 25/03/2026 | +0.5129% | 788.504900 | 792.559600 | +4.054700 |
| 24/03/2026 | +3.1348% | 764.170400 | 788.504900 | +24.334500 |
| 23/03/2026 | -2.0522% | 780.014500 | 764.170400 | -15.844100 |
| 20/03/2026 | -1.2869% | 790.117000 | 780.014500 | -10.102500 |
| 19/03/2026 | -0.9356% | 797.544200 | 790.117000 | -7.427200 |
| 18/03/2026 | +0.7532% | 791.559900 | 797.544200 | +5.984300 |
| 17/03/2026 | +1.4658% | 780.041700 | 791.559900 | +11.518200 |
| 16/03/2026 | -1.4121% | 791.135100 | 780.041700 | -11.093400 |
| 13/03/2026 | -3.5484% | 819.711800 | 791.135100 | -28.576700 |
| 12/03/2026 | +1.5503% | 807.102000 | 819.711800 | +12.609800 |
| 10/03/2026 | +1.4775% | 795.264600 | 807.102000 | +11.837400 |
| 09/03/2026 | -1.1337% | 804.332000 | 795.264600 | -9.067400 |
| 06/03/2026 | -3.7236% | 834.847100 | 804.332000 | -30.515100 |
| 05/03/2026 | +2.5224% | 814.052200 | 834.847100 | +20.794900 |
| 04/03/2026 | -5.4360% | 859.529200 | 814.052200 | -45.477000 |
| 03/03/2026 | -1.6927% | 874.202700 | 859.529200 | -14.673500 |
| 02/03/2026 | -0.8497% | 881.662300 | 874.202700 | -7.459600 |
| 27/02/2026 | -0.4990% | 886.072500 | 881.662300 | -4.410200 |
| 26/02/2026 | -0.6072% | 891.468900 | 886.072500 | -5.396400 |
| 25/02/2026 | +1.0086% | 882.522300 | 891.468900 | +8.946600 |
| 24/02/2026 | -2.4384% | 904.306600 | 882.522300 | -21.784300 |
| 23/02/2026 | +2.1072% | 885.450700 | 904.306600 | +18.855900 |
| 20/02/2026 | +0.6077% | 880.086500 | 885.450700 | +5.364200 |
| 19/02/2026 | +0.5155% | 875.561300 | 880.086500 | +4.525200 |
| 18/02/2026 | +0.2082% | 873.740700 | 875.561300 | +1.820600 |
| 17/02/2026 | -0.6212% | 879.184900 | 873.740700 | -5.444200 |
Mostrando 1 -
100
de 1953 registros