Rentabilidades Diarias
LATAM EQUITIES
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
0.0801%
Máximo
9.5320%
Mínimo
-2.7481%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2015 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3021% | 836.768400 | 825.943800 | -10.824600 |
| 14/10/2026 | -2.2250% | 855.595000 | 836.768400 | -18.826600 |
| 13/10/2026 | +2.9013% | 831.128500 | 855.595000 | +24.466500 |
| 09/10/2026 | +1.4463% | 819.194800 | 831.128500 | +11.933700 |
| 08/10/2026 | -0.9236% | 826.796000 | 819.194800 | -7.601200 |
| 07/10/2026 | +1.4139% | 815.188400 | 826.796000 | +11.607600 |
| 06/10/2026 | +9.5320% | 741.073100 | 815.188400 | +74.115300 |
| 05/10/2026 | +2.0670% | 725.912500 | 741.073100 | +15.160600 |
| 02/10/2026 | -0.4529% | 729.207500 | 725.912500 | -3.295000 |
| 01/10/2026 | +1.1741% | 720.695700 | 729.207500 | +8.511800 |
| 30/09/2026 | +0.2682% | 718.765400 | 720.695700 | +1.930300 |
| 29/09/2026 | -1.6919% | 731.029300 | 718.765400 | -12.263900 |
| 28/09/2026 | +0.0912% | 730.363200 | 731.029300 | +0.666100 |
| 25/09/2026 | -1.4714% | 741.189300 | 730.363200 | -10.826100 |
| 24/09/2026 | -1.4632% | 752.114000 | 741.189300 | -10.924700 |
| 23/09/2026 | +0.1476% | 751.004400 | 752.114000 | +1.109600 |
| 22/09/2026 | +2.0806% | 735.540600 | 751.004400 | +15.463800 |
| 21/09/2026 | -0.1887% | 736.930000 | 735.540600 | -1.389400 |
| 17/09/2026 | +0.2271% | 735.258300 | 736.930000 | +1.671700 |
| 16/09/2026 | +0.1146% | 734.416500 | 735.258300 | +0.841800 |
| 15/09/2026 | -1.6742% | 746.815600 | 734.416500 | -12.399100 |
| 14/09/2026 | -1.1499% | 755.453100 | 746.815600 | -8.637500 |
| 11/09/2026 | +0.8420% | 749.118900 | 755.453100 | +6.334200 |
| 10/09/2026 | -1.4227% | 759.852600 | 749.118900 | -10.733700 |
| 09/09/2026 | +0.9140% | 752.939500 | 759.852600 | +6.913100 |
| 08/09/2026 | -0.0861% | 753.587900 | 752.939500 | -0.648400 |
| 07/09/2026 | -0.2766% | 755.675000 | 753.587900 | -2.087100 |
| 04/09/2026 | +0.5808% | 751.299000 | 755.675000 | +4.376000 |
| 03/09/2026 | +2.5417% | 732.443800 | 751.299000 | +18.855200 |
| 02/09/2026 | +0.5307% | 728.567200 | 732.443800 | +3.876600 |
| 01/09/2026 | +0.3819% | 725.790400 | 728.567200 | +2.776800 |
| 31/08/2026 | -0.9547% | 732.752600 | 725.790400 | -6.962200 |
| 28/08/2026 | +0.2996% | 730.560200 | 732.752600 | +2.192400 |
| 27/08/2026 | -0.8393% | 736.717300 | 730.560200 | -6.157100 |
| 26/08/2026 | +1.8182% | 723.443700 | 736.717300 | +13.273600 |
| 24/08/2026 | +1.6538% | 711.578100 | 723.443700 | +11.865600 |
| 21/08/2026 | -0.8189% | 717.428900 | 711.578100 | -5.850800 |
| 20/08/2026 | +0.8325% | 711.481000 | 717.428900 | +5.947900 |
| 19/08/2026 | -0.8314% | 717.421000 | 711.481000 | -5.940000 |
| 18/08/2026 | +0.4002% | 714.555800 | 717.421000 | +2.865200 |
| 17/08/2026 | -0.3586% | 717.122800 | 714.555800 | -2.567000 |
| 14/08/2026 | -0.4450% | 720.321100 | 717.122800 | -3.198300 |
| 13/08/2026 | -0.7052% | 725.418500 | 720.321100 | -5.097400 |
| 12/08/2026 | -2.4496% | 743.407900 | 725.418500 | -17.989400 |
| 11/08/2026 | -0.5805% | 747.735700 | 743.407900 | -4.327800 |
| 10/08/2026 | -0.6224% | 752.404300 | 747.735700 | -4.668600 |
| 07/08/2026 | -0.8022% | 758.464000 | 752.404300 | -6.059700 |
| 06/08/2026 | +0.0427% | 758.140400 | 758.464000 | +0.323600 |
| 05/08/2026 | -0.5359% | 762.214000 | 758.140400 | -4.073600 |
| 04/08/2026 | +0.6110% | 757.571400 | 762.214000 | +4.642600 |
| 03/08/2026 | -0.5015% | 761.379800 | 757.571400 | -3.808400 |
| 31/07/2026 | +2.7348% | 740.839600 | 761.379800 | +20.540200 |
| 30/07/2026 | -2.0094% | 755.876500 | 740.839600 | -15.036900 |
| 29/07/2026 | +0.3119% | 753.522400 | 755.876500 | +2.354100 |
| 28/07/2026 | +1.1244% | 745.097100 | 753.522400 | +8.425300 |
| 27/07/2026 | -0.4207% | 748.238100 | 745.097100 | -3.141000 |
| 24/07/2026 | -1.7695% | 761.596100 | 748.238100 | -13.358000 |
| 23/07/2026 | +1.6302% | 749.281100 | 761.596100 | +12.315000 |
| 22/07/2026 | +0.1121% | 748.441700 | 749.281100 | +0.839400 |
| 21/07/2026 | -0.2360% | 750.209800 | 748.441700 | -1.768100 |
| 20/07/2026 | -0.7316% | 755.718800 | 750.209800 | -5.509000 |
| 17/07/2026 | -1.6971% | 768.653500 | 755.718800 | -12.934700 |
| 15/07/2026 | +1.2841% | 758.846300 | 768.653500 | +9.807200 |
| 14/07/2026 | -1.6155% | 771.205300 | 758.846300 | -12.359000 |
| 13/07/2026 | +2.5553% | 751.748100 | 771.205300 | +19.457200 |
| 10/07/2026 | +1.4921% | 740.614500 | 751.748100 | +11.133600 |
| 09/07/2026 | -1.7664% | 753.812800 | 740.614500 | -13.198300 |
| 08/07/2026 | -0.6788% | 758.947200 | 753.812800 | -5.134400 |
| 07/07/2026 | -0.2321% | 760.710500 | 758.947200 | -1.763300 |
| 06/07/2026 | +0.6572% | 755.727300 | 760.710500 | +4.983200 |
| 03/07/2026 | +0.6288% | 750.990100 | 755.727300 | +4.737200 |
| 02/07/2026 | -0.2727% | 753.040600 | 750.990100 | -2.050500 |
| 01/07/2026 | -0.1270% | 753.997300 | 753.040600 | -0.956700 |
| 30/06/2026 | +1.3423% | 743.944300 | 753.997300 | +10.053000 |
| 26/06/2026 | +1.4598% | 733.163200 | 743.944300 | +10.781100 |
| 25/06/2026 | -2.0913% | 748.657000 | 733.163200 | -15.493800 |
| 24/06/2026 | +0.1751% | 747.347300 | 748.657000 | +1.309700 |
| 23/06/2026 | -0.0346% | 747.606200 | 747.347300 | -0.258900 |
| 22/06/2026 | +0.5485% | 743.516900 | 747.606200 | +4.089300 |
| 19/06/2026 | -1.5803% | 755.359900 | 743.516900 | -11.843000 |
| 18/06/2026 | -0.2900% | 757.553700 | 755.359900 | -2.193800 |
| 17/06/2026 | -0.5806% | 761.964600 | 757.553700 | -4.410900 |
| 16/06/2026 | +0.1483% | 760.835300 | 761.964600 | +1.129300 |
| 15/06/2026 | +1.5749% | 748.947100 | 760.835300 | +11.888200 |
| 12/06/2026 | +2.6945% | 729.036500 | 748.947100 | +19.910600 |
| 11/06/2026 | -1.2550% | 738.243800 | 729.036500 | -9.207300 |
| 10/06/2026 | +1.1008% | 730.162000 | 738.243800 | +8.081800 |
| 09/06/2026 | -1.3148% | 739.825600 | 730.162000 | -9.663600 |
| 08/06/2026 | -2.2068% | 756.333800 | 739.825600 | -16.508200 |
| 05/06/2026 | -0.6310% | 761.121200 | 756.333800 | -4.787400 |
| 04/06/2026 | -2.7481% | 782.327800 | 761.121200 | -21.206600 |
| 03/06/2026 | +0.6847% | 776.989300 | 782.327800 | +5.338500 |
| 02/06/2026 | -0.6239% | 781.852400 | 776.989300 | -4.863100 |
| 01/06/2026 | -0.4109% | 785.071500 | 781.852400 | -3.219100 |
| 29/05/2026 | +0.1085% | 784.220500 | 785.071500 | +0.851000 |
| 28/05/2026 | -0.4427% | 787.700100 | 784.220500 | -3.479600 |
| 27/05/2026 | +1.6036% | 775.169300 | 787.700100 | +12.530800 |
| 26/05/2026 | -0.9315% | 782.424000 | 775.169300 | -7.254700 |
| 25/05/2026 | -0.0041% | 782.456300 | 782.424000 | -0.032300 |
| 22/05/2026 | +2.5973% | 762.395400 | 782.456300 | +20.060900 |
Mostrando 1 -
100
de 2015 registros