Rentabilidades Diarias
LATAM EQUITIES
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.0664%
Máximo
4.1388%
Mínimo
-4.0140%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1953 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2019 | -0.8518% | 1040.668300 | 1031.841600 | -8.826700 |
| 02/09/2019 | +1.5457% | 1024.705900 | 1040.668300 | +15.962400 |
| 30/08/2019 | +1.5661% | 1008.783300 | 1024.705900 | +15.922600 |
| 29/08/2019 | +0.8967% | 999.778300 | 1008.783300 | +9.005000 |
| 28/08/2019 | +0.4438% | 995.350900 | 999.778300 | +4.427400 |
| 27/08/2019 | -2.6244% | 1021.818700 | 995.350900 | -26.467800 |
| 26/08/2019 | -2.7114% | 1049.902800 | 1021.818700 | -28.084100 |
| 23/08/2019 | -1.8161% | 1069.143900 | 1049.902800 | -19.241100 |
| 22/08/2019 | +1.3286% | 1055.033000 | 1069.143900 | +14.110900 |
| 21/08/2019 | +0.0086% | 1054.942500 | 1055.033000 | +0.090500 |
| 20/08/2019 | -1.4167% | 1069.994400 | 1054.942500 | -15.051900 |
| 19/08/2019 | +1.0163% | 1059.175400 | 1069.994400 | +10.819000 |
| 16/08/2019 | -4.0140% | 1102.555800 | 1059.175400 | -43.380400 |
| 14/08/2019 | +1.7445% | 1083.488000 | 1102.555800 | +19.067800 |
| 13/08/2019 | -3.3636% | 1120.552600 | 1083.488000 | -37.064600 |
| 12/08/2019 | -0.2634% | 1123.508200 | 1120.552600 | -2.955600 |
| 09/08/2019 | +2.2152% | 1098.894000 | 1123.508200 | +24.614200 |
| 08/08/2019 | +1.0807% | 1087.081800 | 1098.894000 | +11.812200 |
| 07/08/2019 | +1.1505% | 1074.646100 | 1087.081800 | +12.435700 |
| 06/08/2019 | -3.5707% | 1113.711700 | 1074.646100 | -39.065600 |
| 05/08/2019 | -1.2828% | 1128.090500 | 1113.711700 | -14.378800 |
| 02/08/2019 | -1.0613% | 1140.126800 | 1128.090500 | -12.036300 |
| 01/08/2019 | -0.9543% | 1151.059300 | 1140.126800 | -10.932500 |
| 31/07/2019 | -0.5764% | 1157.713600 | 1151.059300 | -6.654300 |
| 30/07/2019 | +0.3734% | 1153.398400 | 1157.713600 | +4.315200 |
| 29/07/2019 | +0.5369% | 1147.222200 | 1153.398400 | +6.176200 |
| 26/07/2019 | -2.1450% | 1172.095700 | 1147.222200 | -24.873500 |
| 25/07/2019 | +0.9723% | 1160.754100 | 1172.095700 | +11.341600 |
| 24/07/2019 | -1.0615% | 1173.141100 | 1160.754100 | -12.387000 |
| 23/07/2019 | +0.4358% | 1168.039100 | 1173.141100 | +5.102000 |
| 22/07/2019 | -1.2941% | 1183.253200 | 1168.039100 | -15.214100 |
| 19/07/2019 | +0.9209% | 1172.406600 | 1183.253200 | +10.846600 |
| 18/07/2019 | +0.0396% | 1171.942600 | 1172.406600 | +0.464000 |
| 17/07/2019 | -0.4427% | 1177.142100 | 1171.942600 | -5.199500 |
| 15/07/2019 | -0.9157% | 1187.970800 | 1177.142100 | -10.828700 |
| 12/07/2019 | -0.3410% | 1192.028400 | 1187.970800 | -4.057600 |
| 11/07/2019 | +1.8091% | 1170.657600 | 1192.028400 | +21.370800 |
| 10/07/2019 | -0.0753% | 1171.539600 | 1170.657600 | -0.882000 |
| 09/07/2019 | +0.2163% | 1169.008700 | 1171.539600 | +2.530900 |
| 08/07/2019 | +0.6900% | 1160.970100 | 1169.008700 | +8.038600 |
| 05/07/2019 | +1.6706% | 1141.735500 | 1160.970100 | +19.234600 |
| 04/07/2019 | +1.2213% | 1127.876800 | 1141.735500 | +13.858700 |
| 03/07/2019 | -1.0658% | 1139.962000 | 1127.876800 | -12.085200 |
| 02/07/2019 | +0.2480% | 1137.138000 | 1139.962000 | +2.824000 |
| 01/07/2019 | +0.6775% | 1129.460200 | 1137.138000 | +7.677800 |
| 28/06/2019 | -0.1324% | 1130.956900 | 1129.460200 | -1.496700 |
| 27/06/2019 | +0.3843% | 1126.618600 | 1130.956900 | +4.338300 |
| 26/06/2019 | -1.6838% | 1145.749700 | 1126.618600 | -19.131100 |
| 25/06/2019 | +0.2865% | 1142.471300 | 1145.749700 | +3.278400 |
| 24/06/2019 | +0.8546% | 1132.749200 | 1142.471300 | +9.722100 |
| 21/06/2019 | +1.3209% | 1117.885600 | 1132.749200 | +14.863600 |
| 20/06/2019 | +0.6712% | 1110.407900 | 1117.885600 | +7.477700 |
| 19/06/2019 | +2.1898% | 1086.356100 | 1110.407900 | +24.051800 |
| 18/06/2019 | -0.4179% | 1090.905900 | 1086.356100 | -4.549800 |
| 17/06/2019 | -1.7765% | 1110.459300 | 1090.905900 | -19.553400 |
| 14/06/2019 | +0.1395% | 1108.911200 | 1110.459300 | +1.548100 |
| 13/06/2019 | -0.2787% | 1112.006400 | 1108.911200 | -3.095200 |
| 12/06/2019 | +0.9275% | 1101.740200 | 1112.006400 | +10.266200 |
| 11/06/2019 | +1.1030% | 1089.654800 | 1101.740200 | +12.085400 |
| 10/06/2019 | -0.0080% | 1089.741600 | 1089.654800 | -0.086800 |
| 07/06/2019 | +0.8650% | 1080.356000 | 1089.741600 | +9.385600 |
| 06/06/2019 | -1.3477% | 1095.014400 | 1080.356000 | -14.658400 |
| 05/06/2019 | +1.1645% | 1082.337400 | 1095.014400 | +12.677000 |
| 04/06/2019 | +0.4710% | 1077.251900 | 1082.337400 | +5.085500 |
| 03/06/2019 | +2.2284% | 1053.511400 | 1077.251900 | +23.740500 |
| 31/05/2019 | +1.6072% | 1036.715000 | 1053.511400 | +16.796400 |
| 30/05/2019 | -0.0013% | 1036.728800 | 1036.715000 | -0.013800 |
| 29/05/2019 | +0.7620% | 1028.859200 | 1036.728800 | +7.869600 |
| 28/05/2019 | +0.4758% | 1023.975300 | 1028.859200 | +4.883900 |
| 27/05/2019 | -0.6299% | 1030.446100 | 1023.975300 | -6.470800 |
| 24/05/2019 | -0.6717% | 1037.390700 | 1030.446100 | -6.944600 |
| 23/05/2019 | +0.5237% | 1031.972500 | 1037.390700 | +5.418200 |
| 22/05/2019 | +4.1388% | 990.133000 | 1031.972500 | +41.839500 |
| 20/05/2019 | -1.4639% | 1004.733900 | 990.133000 | -14.600900 |
| 17/05/2019 | -1.7080% | 1022.042300 | 1004.733900 | -17.308400 |
| 16/05/2019 | -0.8904% | 1031.183600 | 1022.042300 | -9.141300 |
| 15/05/2019 | +0.7124% | 1023.863500 | 1031.183600 | +7.320100 |
| 14/05/2019 | -2.6202% | 1051.045200 | 1023.863500 | -27.181700 |
| 13/05/2019 | -1.2582% | 1064.353500 | 1051.045200 | -13.308300 |
| 10/05/2019 | +1.2664% | 1050.959800 | 1064.353500 | +13.393700 |
| 09/05/2019 | -0.0028% | 1050.989200 | 1050.959800 | -0.029400 |
| 08/05/2019 | -1.0393% | 1061.968900 | 1050.989200 | -10.979700 |
| 07/05/2019 | -0.9616% | 1072.230200 | 1061.968900 | -10.261300 |
| 06/05/2019 | -0.0045% | 1072.278300 | 1072.230200 | -0.048100 |
| 03/05/2019 | -0.7968% | 1080.856200 | 1072.278300 | -8.577900 |
| 02/05/2019 | +0.2094% | 1078.595500 | 1080.856200 | +2.260700 |
| 30/04/2019 | -0.3146% | 1081.994500 | 1078.595500 | -3.399000 |
| 29/04/2019 | +0.5572% | 1075.982000 | 1081.994500 | +6.012500 |
| 26/04/2019 | +1.5164% | 1059.788400 | 1075.982000 | +16.193600 |
| 25/04/2019 | -1.1223% | 1071.749200 | 1059.788400 | -11.960800 |
| 24/04/2019 | +0.5566% | 1065.800900 | 1071.749200 | +5.948300 |
| 23/04/2019 | +0.6066% | 1059.355500 | 1065.800900 | +6.445400 |
| 22/04/2019 | -0.0061% | 1059.419600 | 1059.355500 | -0.064100 |
| 18/04/2019 | -1.2438% | 1072.679200 | 1059.419600 | -13.259600 |
| 17/04/2019 | +0.2619% | 1069.873300 | 1072.679200 | +2.805900 |
| 16/04/2019 | +0.0900% | 1068.911300 | 1069.873300 | +0.962000 |
| 15/04/2019 | -1.5486% | 1085.593200 | 1068.911300 | -16.681900 |
| 12/04/2019 | -1.4368% | 1101.303100 | 1085.593200 | -15.709900 |
| 11/04/2019 | +0.8346% | 1092.149600 | 1101.303100 | +9.153500 |
| 10/04/2019 | -0.9621% | 1102.708300 | 1092.149600 | -10.558700 |
Mostrando 1701 -
1800
de 1953 registros