Rentabilidades Diarias
LATAM EQUITIES
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.0720%
Máximo
2.3180%
Mínimo
-4.0140%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2015 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +1.4184% | 1074.841100 | 1090.195500 | +15.354400 |
| 04/12/2019 | +0.6371% | 1068.015200 | 1074.841100 | +6.825900 |
| 03/12/2019 | +0.6483% | 1061.113200 | 1068.015200 | +6.902000 |
| 02/12/2019 | +0.4750% | 1056.084600 | 1061.113200 | +5.028600 |
| 29/11/2019 | +0.4660% | 1051.175200 | 1056.084600 | +4.909400 |
| 28/11/2019 | +0.6931% | 1043.914600 | 1051.175200 | +7.260600 |
| 27/11/2019 | -2.4182% | 1069.466500 | 1043.914600 | -25.551900 |
| 26/11/2019 | -1.3501% | 1084.003500 | 1069.466500 | -14.537000 |
| 25/11/2019 | +1.1332% | 1071.788700 | 1084.003500 | +12.214800 |
| 22/11/2019 | +0.7578% | 1063.697600 | 1071.788700 | +8.091100 |
| 21/11/2019 | +0.0808% | 1062.838200 | 1063.697600 | +0.859400 |
| 20/11/2019 | -0.9714% | 1073.212800 | 1062.838200 | -10.374600 |
| 19/11/2019 | -0.9237% | 1083.171500 | 1073.212800 | -9.958700 |
| 18/11/2019 | +0.9313% | 1073.130800 | 1083.171500 | +10.040700 |
| 15/11/2019 | +0.6883% | 1065.769400 | 1073.130800 | +7.361400 |
| 14/11/2019 | -0.9192% | 1075.611400 | 1065.769400 | -9.842000 |
| 13/11/2019 | -1.9106% | 1096.359900 | 1075.611400 | -20.748500 |
| 12/11/2019 | +0.5899% | 1089.911800 | 1096.359900 | +6.448100 |
| 11/11/2019 | -2.2006% | 1114.162600 | 1089.911800 | -24.250800 |
| 08/11/2019 | +0.2105% | 1111.819400 | 1114.162600 | +2.343200 |
| 07/11/2019 | -1.0818% | 1123.912900 | 1111.819400 | -12.093500 |
| 06/11/2019 | -0.0186% | 1124.122400 | 1123.912900 | -0.209500 |
| 05/11/2019 | +0.9257% | 1113.764300 | 1124.122400 | +10.358100 |
| 04/11/2019 | -1.1227% | 1126.339300 | 1113.764300 | -12.575000 |
| 30/10/2019 | -0.9753% | 1137.378600 | 1126.339300 | -11.039300 |
| 29/10/2019 | +1.6046% | 1119.273600 | 1137.378600 | +18.105000 |
| 28/10/2019 | +0.0488% | 1118.727100 | 1119.273600 | +0.546500 |
| 25/10/2019 | +0.6998% | 1110.925600 | 1118.727100 | +7.801500 |
| 24/10/2019 | +0.8319% | 1101.721900 | 1110.925600 | +9.203700 |
| 23/10/2019 | +2.3180% | 1076.477300 | 1101.721900 | +25.244600 |
| 22/10/2019 | -0.0890% | 1077.436200 | 1076.477300 | -0.958900 |
| 21/10/2019 | +0.3176% | 1074.019200 | 1077.436200 | +3.417000 |
| 18/10/2019 | +0.3506% | 1070.260400 | 1074.019200 | +3.758800 |
| 17/10/2019 | +0.7899% | 1061.839900 | 1070.260400 | +8.420500 |
| 16/10/2019 | -0.4121% | 1066.225100 | 1061.839900 | -4.385200 |
| 15/10/2019 | +0.0718% | 1065.459700 | 1066.225100 | +0.765400 |
| 14/10/2019 | +1.9959% | 1044.405400 | 1065.459700 | +21.054300 |
| 11/10/2019 | +0.3332% | 1040.931000 | 1044.405400 | +3.474400 |
| 10/10/2019 | +0.7733% | 1032.912100 | 1040.931000 | +8.018900 |
| 09/10/2019 | -0.6903% | 1040.066900 | 1032.912100 | -7.154800 |
| 08/10/2019 | -2.2446% | 1063.676100 | 1040.066900 | -23.609200 |
| 07/10/2019 | +1.9311% | 1043.332600 | 1063.676100 | +20.343500 |
| 04/10/2019 | +1.4814% | 1027.990100 | 1043.332600 | +15.342500 |
| 03/10/2019 | -1.7560% | 1046.201400 | 1027.990100 | -18.211300 |
| 02/10/2019 | -1.0274% | 1057.005900 | 1046.201400 | -10.804500 |
| 01/10/2019 | -0.7485% | 1064.946800 | 1057.005900 | -7.940900 |
| 30/09/2019 | -0.0240% | 1065.202100 | 1064.946800 | -0.255300 |
| 27/09/2019 | +1.1391% | 1053.137700 | 1065.202100 | +12.064400 |
| 26/09/2019 | +0.1869% | 1051.171300 | 1053.137700 | +1.966400 |
| 25/09/2019 | -0.6227% | 1057.737100 | 1051.171300 | -6.565800 |
| 24/09/2019 | -0.7754% | 1065.971000 | 1057.737100 | -8.233900 |
| 23/09/2019 | +0.3516% | 1062.229400 | 1065.971000 | +3.741600 |
| 17/09/2019 | -0.5051% | 1067.608500 | 1062.229400 | -5.379100 |
| 16/09/2019 | -0.8367% | 1076.578800 | 1067.608500 | -8.970300 |
| 13/09/2019 | +0.1193% | 1075.295600 | 1076.578800 | +1.283200 |
| 12/09/2019 | +1.7737% | 1056.391200 | 1075.295600 | +18.904400 |
| 11/09/2019 | -0.6088% | 1062.842400 | 1056.391200 | -6.451200 |
| 10/09/2019 | -0.8735% | 1072.167400 | 1062.842400 | -9.325000 |
| 09/09/2019 | +1.5301% | 1055.887000 | 1072.167400 | +16.280400 |
| 06/09/2019 | +1.7886% | 1037.169000 | 1055.887000 | +18.718000 |
| 05/09/2019 | +2.2399% | 1014.195500 | 1037.169000 | +22.973500 |
| 04/09/2019 | -1.7249% | 1031.841600 | 1014.195500 | -17.646100 |
| 03/09/2019 | -0.8518% | 1040.668300 | 1031.841600 | -8.826700 |
| 02/09/2019 | +1.5457% | 1024.705900 | 1040.668300 | +15.962400 |
| 30/08/2019 | +1.5661% | 1008.783300 | 1024.705900 | +15.922600 |
| 29/08/2019 | +0.8967% | 999.778300 | 1008.783300 | +9.005000 |
| 28/08/2019 | +0.4438% | 995.350900 | 999.778300 | +4.427400 |
| 27/08/2019 | -2.6244% | 1021.818700 | 995.350900 | -26.467800 |
| 26/08/2019 | -2.7114% | 1049.902800 | 1021.818700 | -28.084100 |
| 23/08/2019 | -1.8161% | 1069.143900 | 1049.902800 | -19.241100 |
| 22/08/2019 | +1.3286% | 1055.033000 | 1069.143900 | +14.110900 |
| 21/08/2019 | +0.0086% | 1054.942500 | 1055.033000 | +0.090500 |
| 20/08/2019 | -1.4167% | 1069.994400 | 1054.942500 | -15.051900 |
| 19/08/2019 | +1.0163% | 1059.175400 | 1069.994400 | +10.819000 |
| 16/08/2019 | -4.0140% | 1102.555800 | 1059.175400 | -43.380400 |
| 14/08/2019 | +1.7445% | 1083.488000 | 1102.555800 | +19.067800 |
| 13/08/2019 | -3.3636% | 1120.552600 | 1083.488000 | -37.064600 |
| 12/08/2019 | -0.2634% | 1123.508200 | 1120.552600 | -2.955600 |
| 09/08/2019 | +2.2152% | 1098.894000 | 1123.508200 | +24.614200 |
| 08/08/2019 | +1.0807% | 1087.081800 | 1098.894000 | +11.812200 |
| 07/08/2019 | +1.1505% | 1074.646100 | 1087.081800 | +12.435700 |
| 06/08/2019 | -3.5707% | 1113.711700 | 1074.646100 | -39.065600 |
| 05/08/2019 | -1.2828% | 1128.090500 | 1113.711700 | -14.378800 |
| 02/08/2019 | -1.0613% | 1140.126800 | 1128.090500 | -12.036300 |
| 01/08/2019 | -0.9543% | 1151.059300 | 1140.126800 | -10.932500 |
| 31/07/2019 | -0.5764% | 1157.713600 | 1151.059300 | -6.654300 |
| 30/07/2019 | +0.3734% | 1153.398400 | 1157.713600 | +4.315200 |
| 29/07/2019 | +0.5369% | 1147.222200 | 1153.398400 | +6.176200 |
| 26/07/2019 | -2.1450% | 1172.095700 | 1147.222200 | -24.873500 |
| 25/07/2019 | +0.9723% | 1160.754100 | 1172.095700 | +11.341600 |
| 24/07/2019 | -1.0615% | 1173.141100 | 1160.754100 | -12.387000 |
| 23/07/2019 | +0.4358% | 1168.039100 | 1173.141100 | +5.102000 |
| 22/07/2019 | -1.2941% | 1183.253200 | 1168.039100 | -15.214100 |
| 19/07/2019 | +0.9209% | 1172.406600 | 1183.253200 | +10.846600 |
| 18/07/2019 | +0.0396% | 1171.942600 | 1172.406600 | +0.464000 |
| 17/07/2019 | -0.4427% | 1177.142100 | 1171.942600 | -5.199500 |
| 15/07/2019 | -0.9157% | 1187.970800 | 1177.142100 | -10.828700 |
| 12/07/2019 | -0.3410% | 1192.028400 | 1187.970800 | -4.057600 |
| 11/07/2019 | +1.8091% | 1170.657600 | 1192.028400 | +21.370800 |
| 10/07/2019 | -0.0753% | 1171.539600 | 1170.657600 | -0.882000 |
Mostrando 1701 -
1800
de 2015 registros