Rentabilidades Diarias
ESG LATAM
RUN: 9625-3 | Serie: AEstadísticas del Período
Promedio
-0.0440%
Máximo
4.1388%
Mínimo
-4.4467%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | +1.1645% | 1082.337400 | 1095.014400 | +12.677000 |
| 04/06/2019 | +0.4710% | 1077.251900 | 1082.337400 | +5.085500 |
| 03/06/2019 | +2.2284% | 1053.511400 | 1077.251900 | +23.740500 |
| 31/05/2019 | +1.6072% | 1036.715000 | 1053.511400 | +16.796400 |
| 30/05/2019 | -0.0013% | 1036.728800 | 1036.715000 | -0.013800 |
| 29/05/2019 | +0.7620% | 1028.859200 | 1036.728800 | +7.869600 |
| 28/05/2019 | +0.4758% | 1023.975300 | 1028.859200 | +4.883900 |
| 27/05/2019 | -0.6299% | 1030.446100 | 1023.975300 | -6.470800 |
| 24/05/2019 | -0.6717% | 1037.390700 | 1030.446100 | -6.944600 |
| 23/05/2019 | +0.5237% | 1031.972500 | 1037.390700 | +5.418200 |
| 22/05/2019 | +4.1388% | 990.133000 | 1031.972500 | +41.839500 |
| 20/05/2019 | -1.4639% | 1004.733900 | 990.133000 | -14.600900 |
| 17/05/2019 | -1.7080% | 1022.042300 | 1004.733900 | -17.308400 |
| 16/05/2019 | -0.8904% | 1031.183600 | 1022.042300 | -9.141300 |
| 15/05/2019 | +0.7124% | 1023.863500 | 1031.183600 | +7.320100 |
| 14/05/2019 | -2.6202% | 1051.045200 | 1023.863500 | -27.181700 |
| 13/05/2019 | -1.2582% | 1064.353500 | 1051.045200 | -13.308300 |
| 10/05/2019 | +1.2664% | 1050.959800 | 1064.353500 | +13.393700 |
| 09/05/2019 | -0.0028% | 1050.989200 | 1050.959800 | -0.029400 |
| 08/05/2019 | -1.0393% | 1061.968900 | 1050.989200 | -10.979700 |
| 07/05/2019 | -0.9616% | 1072.230200 | 1061.968900 | -10.261300 |
| 06/05/2019 | -0.0045% | 1072.278300 | 1072.230200 | -0.048100 |
| 03/05/2019 | -0.7968% | 1080.856200 | 1072.278300 | -8.577900 |
| 02/05/2019 | +0.2094% | 1078.595500 | 1080.856200 | +2.260700 |
| 30/04/2019 | -0.3146% | 1081.994500 | 1078.595500 | -3.399000 |
| 29/04/2019 | +0.5572% | 1075.982000 | 1081.994500 | +6.012500 |
| 26/04/2019 | +1.5164% | 1059.788400 | 1075.982000 | +16.193600 |
| 25/04/2019 | -1.1223% | 1071.749200 | 1059.788400 | -11.960800 |
| 24/04/2019 | +0.5566% | 1065.800900 | 1071.749200 | +5.948300 |
| 23/04/2019 | +0.6066% | 1059.355500 | 1065.800900 | +6.445400 |
| 22/04/2019 | -0.0061% | 1059.419600 | 1059.355500 | -0.064100 |
| 18/04/2019 | -1.2438% | 1072.679200 | 1059.419600 | -13.259600 |
| 17/04/2019 | +0.2619% | 1069.873300 | 1072.679200 | +2.805900 |
| 16/04/2019 | +0.0900% | 1068.911300 | 1069.873300 | +0.962000 |
| 15/04/2019 | -1.5486% | 1085.593200 | 1068.911300 | -16.681900 |
| 12/04/2019 | -1.4368% | 1101.303100 | 1085.593200 | -15.709900 |
| 11/04/2019 | +0.8346% | 1092.149600 | 1101.303100 | +9.153500 |
| 10/04/2019 | -0.9621% | 1102.708300 | 1092.149600 | -10.558700 |
| 09/04/2019 | -0.2170% | 1105.104200 | 1102.708300 | -2.395900 |
| 08/04/2019 | +0.9237% | 1094.943200 | 1105.104200 | +10.161000 |
| 05/04/2019 | +1.4768% | 1078.892000 | 1094.943200 | +16.051200 |
| 04/04/2019 | -0.3951% | 1083.162900 | 1078.892000 | -4.270900 |
| 03/04/2019 | -0.6952% | 1090.719700 | 1083.162900 | -7.556800 |
| 02/04/2019 | +0.9772% | 1080.113600 | 1090.719700 | +10.606100 |
| 01/04/2019 | +1.6495% | 1062.443200 | 1080.113600 | +17.670400 |
| 29/03/2019 | +2.2270% | 1039.043600 | 1062.443200 | +23.399600 |
| 28/03/2019 | -4.2100% | 1083.721600 | 1039.043600 | -44.678000 |
| 27/03/2019 | +0.5107% | 1078.200800 | 1083.721600 | +5.520800 |
| 26/03/2019 | +0.8769% | 1068.787900 | 1078.200800 | +9.412900 |
| 25/03/2019 | -4.4467% | 1117.386400 | 1068.787900 | -48.598500 |
| 22/03/2019 | -1.9080% | 1138.911000 | 1117.386400 | -21.524600 |
| 21/03/2019 | -0.9574% | 1149.867400 | 1138.911000 | -10.956400 |
| 20/03/2019 | -0.0362% | 1150.284100 | 1149.867400 | -0.416700 |
| 19/03/2019 | +1.0760% | 1137.973500 | 1150.284100 | +12.310600 |
| 18/03/2019 | +0.8516% | 1128.323900 | 1137.973500 | +9.649600 |
| 15/03/2019 | -0.8016% | 1137.405300 | 1128.323900 | -9.081400 |
| 14/03/2019 | +0.3912% | 1132.964000 | 1137.405300 | +4.441300 |
| 13/03/2019 | +0.2963% | 1129.611700 | 1132.964000 | +3.352300 |
| 12/03/2019 | +2.7468% | 1099.005700 | 1129.611700 | +30.606000 |
| 11/03/2019 | +1.2931% | 1084.886400 | 1099.005700 | +14.119300 |
| 08/03/2019 | -1.4334% | 1100.549200 | 1084.886400 | -15.662800 |
| 07/03/2019 | -1.4479% | 1116.600400 | 1100.549200 | -16.051200 |
| 06/03/2019 | +0.0857% | 1115.643900 | 1116.600400 | +0.956500 |
| 05/03/2019 | -0.1544% | 1117.367400 | 1115.643900 | -1.723500 |
| 04/03/2019 | -1.8007% | 1137.670500 | 1117.367400 | -20.303100 |
| 01/03/2019 | -2.0637% | 1161.392000 | 1137.670500 | -23.721500 |
| 28/02/2019 | -0.3963% | 1166.003800 | 1161.392000 | -4.611800 |
| 27/02/2019 | -0.0544% | 1166.638300 | 1166.003800 | -0.634500 |
| 26/02/2019 | -0.2950% | 1170.085200 | 1166.638300 | -3.446900 |
| 25/02/2019 | +1.2943% | 1155.037900 | 1170.085200 | +15.047300 |
| 22/02/2019 | -0.1327% | 1156.572000 | 1155.037900 | -1.534100 |
| 21/02/2019 | -0.8593% | 1166.553000 | 1156.572000 | -9.981000 |
| 20/02/2019 | +0.5021% | 1160.710200 | 1166.553000 | +5.842800 |
| 19/02/2019 | -0.3697% | 1165.009500 | 1160.710200 | -4.299300 |
| 18/02/2019 | +0.4081% | 1160.265200 | 1165.009500 | +4.744300 |
| 15/02/2019 | +1.6848% | 1140.880700 | 1160.265200 | +19.384500 |
| 14/02/2019 | -1.3971% | 1156.931800 | 1140.880700 | -16.051100 |
| 13/02/2019 | +1.6265% | 1138.267000 | 1156.931800 | +18.664800 |
| 12/02/2019 | -1.1707% | 1151.670900 | 1138.267000 | -13.403900 |
| 11/02/2019 | +0.1814% | 1149.583900 | 1151.670900 | +2.087000 |
| 08/02/2019 | -0.7705% | 1158.475400 | 1149.583900 | -8.891500 |
| 07/02/2019 | -3.2501% | 1196.745400 | 1158.475400 | -38.270000 |
| 06/02/2019 | -0.5413% | 1203.241200 | 1196.745400 | -6.495800 |
| 05/02/2019 | +0.6687% | 1195.222100 | 1203.241200 | +8.019100 |
| 04/02/2019 | -0.2904% | 1198.698200 | 1195.222100 | -3.476100 |
| 01/02/2019 | +2.2802% | 1171.674900 | 1198.698200 | +27.023300 |
| 31/01/2019 | +0.5957% | 1164.715600 | 1171.674900 | +6.959300 |
| 30/01/2019 | +0.6056% | 1157.683900 | 1164.715600 | +7.031700 |
| 29/01/2019 | -0.1482% | 1159.400800 | 1157.683900 | -1.716900 |
| 28/01/2019 | +0.3087% | 1155.827700 | 1159.400800 | +3.573100 |
| 25/01/2019 | +1.1038% | 1143.140300 | 1155.827700 | +12.687400 |
| 24/01/2019 | +1.2297% | 1129.169400 | 1143.140300 | +13.970900 |
| 23/01/2019 | -1.5907% | 1147.274300 | 1129.169400 | -18.104900 |
| 22/01/2019 | -0.2881% | 1150.583900 | 1147.274300 | -3.309600 |
| 21/01/2019 | +0.6061% | 1143.631400 | 1150.583900 | +6.952500 |
| 18/01/2019 | +0.3364% | 1139.790800 | 1143.631400 | +3.840600 |
| 17/01/2019 | +0.0405% | 1139.329700 | 1139.790800 | +0.461100 |
| 16/01/2019 | -0.4203% | 1144.128400 | 1139.329700 | -4.798700 |
| 15/01/2019 | +0.4059% | 1139.493400 | 1144.128400 | +4.635000 |
| 14/01/2019 | -0.4171% | 1144.256100 | 1139.493400 | -4.762700 |
Mostrando 1701 -
1800
de 1891 registros