Rentabilidades Diarias

ESG LATAM

RUN: 9625-3 | Serie: A
Estadísticas del Período
Promedio
0.1885%
Máximo
5.3458%
Mínimo
-4.9009%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2021 -2.5957% 1007.274000 981.464700 -25.809300
11/01/2021 +2.3524% 983.855400 1007.274000 +23.418600
08/01/2021 +1.2338% 971.791500 983.855400 +12.063900
07/01/2021 -0.3343% 975.045200 971.791500 -3.253700
06/01/2021 -0.5542% 980.463600 975.045200 -5.418400
05/01/2021 -1.1537% 991.840500 980.463600 -11.376900
04/01/2021 -0.2113% 993.938600 991.840500 -2.098100
31/12/2020 -0.0116% 994.054000 993.938600 -0.115400
30/12/2020 +1.5726% 978.543400 994.054000 +15.510600
29/12/2020 +0.0089% 978.456600 978.543400 +0.086800
28/12/2020 +0.0328% 978.135800 978.456600 +0.320800
24/12/2020 +0.5507% 972.763700 978.135800 +5.372100
23/12/2020 +0.8761% 964.278500 972.763700 +8.485200
22/12/2020 -2.5793% 989.473600 964.278500 -25.195100
21/12/2020 -1.0335% 999.752900 989.473600 -10.279300
18/12/2020 +1.5024% 984.844500 999.752900 +14.908400
17/12/2020 +1.1553% 973.532200 984.844500 +11.312300
16/12/2020 +1.3117% 960.845600 973.532200 +12.686600
15/12/2020 -0.9294% 969.817800 960.845600 -8.972200
14/12/2020 -0.0345% 970.152500 969.817800 -0.334700
11/12/2020 +2.4989% 946.209400 970.152500 +23.943100
10/12/2020 -1.5014% 960.522800 946.209400 -14.313400
09/12/2020 +0.9700% 951.251200 960.522800 +9.271600
07/12/2020 +0.3033% 948.370400 951.251200 +2.880800
04/12/2020 +1.7371% 932.038800 948.370400 +16.331600
03/12/2020 +1.1282% 921.582800 932.038800 +10.456000
02/12/2020 +3.7559% 887.610700 921.582800 +33.972100
01/12/2020 -2.2384% 907.703300 887.610700 -20.092600
30/11/2020 -0.6581% 913.696900 907.703300 -5.993600
27/11/2020 +0.3049% 910.915400 913.696900 +2.781500
26/11/2020 +0.4386% 906.928900 910.915400 +3.986500
25/11/2020 +1.9177% 889.702500 906.928900 +17.226400
24/11/2020 -0.7711% 896.589800 889.702500 -6.887300
23/11/2020 -1.1405% 906.874100 896.589800 -10.284300
20/11/2020 -0.0889% 907.681100 906.874100 -0.807000
19/11/2020 +0.1972% 905.893200 907.681100 +1.787900
18/11/2020 +1.6100% 891.424700 905.893200 +14.468500
17/11/2020 +2.4211% 870.101400 891.424700 +21.323300
16/11/2020 +0.9651% 861.744700 870.101400 +8.356700
13/11/2020 -2.3986% 882.664600 861.744700 -20.919900
12/11/2020 -0.0567% 883.165500 882.664600 -0.500900
11/11/2020 +0.9633% 874.699200 883.165500 +8.466300
10/11/2020 +3.6154% 843.640100 874.699200 +31.059100
09/11/2020 +1.1297% 834.163500 843.640100 +9.476600
06/11/2020 +5.3458% 790.742000 834.163500 +43.421500
05/11/2020 +3.2825% 765.207100 790.742000 +25.534900
04/11/2020 +1.8691% 751.037400 765.207100 +14.169700
03/11/2020 +0.3228% 748.617100 751.037400 +2.420300
02/11/2020 -2.1824% 765.134300 748.617100 -16.517200
30/10/2020 +0.1186% 764.227300 765.134300 +0.907000
29/10/2020 -4.9009% 802.613900 764.227300 -38.386600
28/10/2020 -1.6638% 816.079600 802.613900 -13.465700
27/10/2020 -0.1325% 817.161800 816.079600 -1.082200
26/10/2020 -1.0192% 825.532800 817.161800 -8.371000
23/10/2020 +1.6837% 811.749800 825.532800 +13.783000
22/10/2020 -0.5140% 815.933000 811.749800 -4.183200
21/10/2020 +2.4033% 796.557400 815.933000 +19.375600
20/10/2020 +0.8178% 790.070100 796.557400 +6.487300
19/10/2020 -0.8497% 796.812100 790.070100 -6.742000
16/10/2020 -0.8593% 803.688600 796.812100 -6.876500
15/10/2020 +0.8573% 796.828100 803.688600 +6.860500
14/10/2020 -0.4747% 800.619900 796.828100 -3.791800
13/10/2020 +1.2977% 790.297200 800.619900 +10.322700
09/10/2020 +2.9405% 767.396600 790.297200 +22.900600
08/10/2020 -1.3828% 778.081800 767.396600 -10.685200
07/10/2020 +0.4265% 774.770700 778.081800 +3.311100
06/10/2020 +2.4567% 755.969000 774.770700 +18.801700
05/10/2020 -0.6025% 760.537200 755.969000 -4.568200
02/10/2020 -0.0652% 761.033100 760.537200 -0.495900
01/10/2020 +1.6052% 748.914500 761.033100 +12.118600
30/09/2020 -1.4444% 759.810000 748.914500 -10.895500
29/09/2020 -1.7863% 773.504500 759.810000 -13.694500
28/09/2020 +0.0174% 773.370100 773.504500 +0.134400
25/09/2020 +1.4221% 762.449700 773.370100 +10.920400
24/09/2020 -3.6347% 790.672200 762.449700 -28.222500
23/09/2020 +0.6092% 785.870000 790.672200 +4.802200
22/09/2020 -2.6266% 806.784800 785.870000 -20.914800
21/09/2020 -3.2471% 833.412100 806.784800 -26.627300
17/09/2020 +0.2286% 831.509400 833.412100 +1.902700
16/09/2020 -0.2285% 833.411300 831.509400 -1.901900
15/09/2020 +2.2751% 814.664700 833.411300 +18.746600
14/09/2020 -0.7087% 820.458600 814.664700 -5.793900
11/09/2020 -2.2704% 839.299000 820.458600 -18.840400
10/09/2020 +2.2104% 820.950900 839.299000 +18.348100
09/09/2020 -2.1480% 838.775900 820.950900 -17.825000
08/09/2020 +0.0357% 838.476800 838.775900 +0.299100
07/09/2020 +0.0609% 837.966400 838.476800 +0.510400
04/09/2020 -0.2267% 839.868500 837.966400 -1.902100
03/09/2020 -0.2624% 842.075300 839.868500 -2.206800
02/09/2020 +4.1095% 808.171800 842.075300 +33.903500
01/09/2020 -3.4027% 836.144600 808.171800 -27.972800
31/08/2020 +3.2089% 809.739500 836.144600 +26.405100
28/08/2020 +0.0759% 809.125400 809.739500 +0.614100
27/08/2020 -1.2682% 819.452400 809.125400 -10.327000
26/08/2020 +0.7009% 813.729300 819.452400 +5.723100
25/08/2020 +0.7816% 807.394100 813.729300 +6.335200
24/08/2020 +0.1286% 806.356300 807.394100 +1.037800
21/08/2020 -0.8813% 813.494400 806.356300 -7.138100
20/08/2020 -1.3761% 824.766200 813.494400 -11.271800
19/08/2020 +1.4550% 812.852800 824.766200 +11.913400
Mostrando 1301 - 1400 de 1891 registros
Volver al Detalle Ver Historial