Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0564%
Máximo
0.4655%
Mínimo
-0.3079%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0939% | 1419.323900 | 1420.656900 | +1.333000 |
| 16/09/2024 | -0.0068% | 1419.420400 | 1419.323900 | -0.096500 |
| 13/09/2024 | +0.1062% | 1417.914400 | 1419.420400 | +1.506000 |
| 12/09/2024 | +0.1713% | 1415.488000 | 1417.914400 | +2.426400 |
| 11/09/2024 | +0.1663% | 1413.135700 | 1415.488000 | +2.352300 |
| 10/09/2024 | +0.2531% | 1409.563600 | 1413.135700 | +3.572100 |
| 09/09/2024 | +0.2051% | 1406.675700 | 1409.563600 | +2.887900 |
| 06/09/2024 | -0.0384% | 1407.215300 | 1406.675700 | -0.539600 |
| 05/09/2024 | +0.0642% | 1406.312700 | 1407.215300 | +0.902600 |
| 04/09/2024 | +0.1858% | 1403.701700 | 1406.312700 | +2.611000 |
| 03/09/2024 | -0.1082% | 1405.221900 | 1403.701700 | -1.520200 |
| 02/09/2024 | +0.0170% | 1404.982400 | 1405.221900 | +0.239500 |
| 30/08/2024 | +0.1046% | 1403.513500 | 1404.982400 | +1.468900 |
| 29/08/2024 | +0.0942% | 1402.191800 | 1403.513500 | +1.321700 |
| 28/08/2024 | -0.0469% | 1402.849800 | 1402.191800 | -0.658000 |
| 27/08/2024 | -0.0771% | 1403.931300 | 1402.849800 | -1.081500 |
| 26/08/2024 | -0.0010% | 1403.945600 | 1403.931300 | -0.014300 |
| 23/08/2024 | +0.1298% | 1402.124900 | 1403.945600 | +1.820700 |
| 22/08/2024 | -0.0640% | 1403.023000 | 1402.124900 | -0.898100 |
| 21/08/2024 | +0.1141% | 1401.423200 | 1403.023000 | +1.599800 |
| 20/08/2024 | +0.1428% | 1399.423300 | 1401.423200 | +1.999900 |
| 19/08/2024 | +0.2216% | 1396.325500 | 1399.423300 | +3.097800 |
| 16/08/2024 | +0.3492% | 1391.457800 | 1396.325500 | +4.867700 |
| 14/08/2024 | +0.2353% | 1388.187200 | 1391.457800 | +3.270600 |
| 13/08/2024 | +0.4655% | 1381.740000 | 1388.187200 | +6.447200 |
| 12/08/2024 | +0.0722% | 1380.743200 | 1381.740000 | +0.996800 |
| 09/08/2024 | +0.1843% | 1378.201000 | 1380.743200 | +2.542200 |
| 08/08/2024 | +0.0534% | 1377.465400 | 1378.201000 | +0.735600 |
| 07/08/2024 | +0.1029% | 1376.048600 | 1377.465400 | +1.416800 |
| 06/08/2024 | -0.0765% | 1377.101500 | 1376.048600 | -1.052900 |
| 05/08/2024 | -0.2763% | 1380.912000 | 1377.101500 | -3.810500 |
| 02/08/2024 | -0.0631% | 1381.783400 | 1380.912000 | -0.871400 |
| 01/08/2024 | -0.0597% | 1382.608400 | 1381.783400 | -0.825000 |
| 31/07/2024 | +0.2210% | 1379.556400 | 1382.608400 | +3.052000 |
| 30/07/2024 | +0.0417% | 1378.981200 | 1379.556400 | +0.575200 |
| 29/07/2024 | +0.0937% | 1377.690200 | 1378.981200 | +1.291000 |
| 26/07/2024 | +0.1135% | 1376.127600 | 1377.690200 | +1.562600 |
| 25/07/2024 | -0.0844% | 1377.290200 | 1376.127600 | -1.162600 |
| 24/07/2024 | -0.1376% | 1379.186100 | 1377.290200 | -1.895900 |
| 23/07/2024 | +0.0202% | 1378.907100 | 1379.186100 | +0.279000 |
| 22/07/2024 | +0.1734% | 1376.518100 | 1378.907100 | +2.389000 |
| 19/07/2024 | -0.0712% | 1377.497900 | 1376.518100 | -0.979800 |
| 18/07/2024 | +0.2362% | 1374.248300 | 1377.497900 | +3.249600 |
| 17/07/2024 | +0.0955% | 1372.936500 | 1374.248300 | +1.311800 |
| 15/07/2024 | +0.1368% | 1371.059200 | 1372.936500 | +1.877300 |
| 12/07/2024 | +0.2161% | 1368.099900 | 1371.059200 | +2.959300 |
| 11/07/2024 | +0.1357% | 1366.245100 | 1368.099900 | +1.854800 |
| 10/07/2024 | -0.1638% | 1368.484800 | 1366.245100 | -2.239700 |
| 09/07/2024 | -0.0049% | 1368.551900 | 1368.484800 | -0.067100 |
| 08/07/2024 | +0.2966% | 1364.498300 | 1368.551900 | +4.053600 |
| 05/07/2024 | -0.0052% | 1364.569200 | 1364.498300 | -0.070900 |
| 04/07/2024 | +0.0949% | 1363.275200 | 1364.569200 | +1.294000 |
| 03/07/2024 | +0.0407% | 1362.721000 | 1363.275200 | +0.554200 |
| 02/07/2024 | +0.0401% | 1362.175300 | 1362.721000 | +0.545700 |
| 01/07/2024 | -0.0629% | 1363.032200 | 1362.175300 | -0.856900 |
| 28/06/2024 | -0.0488% | 1363.697600 | 1363.032200 | -0.665400 |
| 27/06/2024 | +0.0520% | 1362.988600 | 1363.697600 | +0.709000 |
| 26/06/2024 | -0.0279% | 1363.369400 | 1362.988600 | -0.380800 |
| 25/06/2024 | +0.0458% | 1362.744800 | 1363.369400 | +0.624600 |
| 24/06/2024 | -0.0085% | 1362.861100 | 1362.744800 | -0.116300 |
| 21/06/2024 | +0.0728% | 1361.868800 | 1362.861100 | +0.992300 |
| 19/06/2024 | -0.1787% | 1364.305300 | 1361.868800 | -2.436500 |
| 18/06/2024 | +0.0015% | 1364.284400 | 1364.305300 | +0.020900 |
| 17/06/2024 | +0.0925% | 1363.022400 | 1364.284400 | +1.262000 |
| 14/06/2024 | +0.0549% | 1362.273900 | 1363.022400 | +0.748500 |
| 13/06/2024 | -0.0661% | 1363.174900 | 1362.273900 | -0.901000 |
| 12/06/2024 | +0.0337% | 1362.715500 | 1363.174900 | +0.459400 |
| 11/06/2024 | -0.1664% | 1364.984900 | 1362.715500 | -2.269400 |
| 10/06/2024 | +0.0647% | 1364.101500 | 1364.984900 | +0.883400 |
| 07/06/2024 | +0.0536% | 1363.370700 | 1364.101500 | +0.730800 |
| 06/06/2024 | +0.2136% | 1360.462000 | 1363.370700 | +2.908700 |
| 05/06/2024 | +0.2378% | 1357.230300 | 1360.462000 | +3.231700 |
| 04/06/2024 | +0.0604% | 1356.410700 | 1357.230300 | +0.819600 |
| 03/06/2024 | -0.0094% | 1356.538000 | 1356.410700 | -0.127300 |
| 31/05/2024 | +0.0794% | 1355.462000 | 1356.538000 | +1.076000 |
| 30/05/2024 | +0.0297% | 1355.058900 | 1355.462000 | +0.403100 |
| 29/05/2024 | -0.1836% | 1357.548600 | 1355.058900 | -2.489700 |
| 28/05/2024 | -0.1449% | 1359.516900 | 1357.548600 | -1.968300 |
| 27/05/2024 | +0.0433% | 1358.928200 | 1359.516900 | +0.588700 |
| 24/05/2024 | -0.0646% | 1359.806800 | 1358.928200 | -0.878600 |
| 23/05/2024 | -0.0143% | 1360.001400 | 1359.806800 | -0.194600 |
| 22/05/2024 | +0.1712% | 1357.675400 | 1360.001400 | +2.326000 |
| 20/05/2024 | -0.0264% | 1358.033500 | 1357.675400 | -0.358100 |
| 17/05/2024 | -0.0593% | 1358.838700 | 1358.033500 | -0.805200 |
| 16/05/2024 | +0.0334% | 1358.385400 | 1358.838700 | +0.453300 |
| 15/05/2024 | +0.1900% | 1355.807500 | 1358.385400 | +2.577900 |
| 14/05/2024 | -0.0207% | 1356.088700 | 1355.807500 | -0.281200 |
| 13/05/2024 | +0.0027% | 1356.052300 | 1356.088700 | +0.036400 |
| 10/05/2024 | -0.1653% | 1358.296200 | 1356.052300 | -2.243900 |
| 09/05/2024 | -0.0426% | 1358.875600 | 1358.296200 | -0.579400 |
| 08/05/2024 | +0.1336% | 1357.062000 | 1358.875600 | +1.813600 |
| 07/05/2024 | +0.2633% | 1353.493800 | 1357.062000 | +3.568200 |
| 06/05/2024 | +0.0823% | 1352.380000 | 1353.493800 | +1.113800 |
| 03/05/2024 | +0.2314% | 1349.254400 | 1352.380000 | +3.125600 |
| 02/05/2024 | -0.0211% | 1349.538500 | 1349.254400 | -0.284100 |
| 30/04/2024 | +0.1804% | 1347.106500 | 1349.538500 | +2.432000 |
| 29/04/2024 | +0.2416% | 1343.856100 | 1347.106500 | +3.250400 |
| 26/04/2024 | +0.2274% | 1340.804300 | 1343.856100 | +3.051800 |
| 25/04/2024 | -0.3079% | 1344.939200 | 1340.804300 | -4.134900 |
| 24/04/2024 | +0.1599% | 1342.790300 | 1344.939200 | +2.148900 |
Mostrando 501 -
600
de 1092 registros