Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0189%
Máximo
0.5560%
Mínimo
-0.4521%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.2771% | 1257.644700 | 1261.134600 | +3.489900 |
| 05/04/2023 | -0.1456% | 1259.476700 | 1257.644700 | -1.832000 |
| 04/04/2023 | +0.0678% | 1258.622900 | 1259.476700 | +0.853800 |
| 03/04/2023 | +0.3614% | 1254.082900 | 1258.622900 | +4.540000 |
| 31/03/2023 | +0.1919% | 1251.678900 | 1254.082900 | +2.404000 |
| 30/03/2023 | +0.3110% | 1247.791700 | 1251.678900 | +3.887200 |
| 29/03/2023 | +0.0739% | 1246.870300 | 1247.791700 | +0.921400 |
| 28/03/2023 | +0.0695% | 1246.003500 | 1246.870300 | +0.866800 |
| 27/03/2023 | -0.2185% | 1248.729400 | 1246.003500 | -2.725900 |
| 24/03/2023 | +0.1780% | 1246.508400 | 1248.729400 | +2.221000 |
| 23/03/2023 | +0.0371% | 1246.046500 | 1246.508400 | +0.461900 |
| 22/03/2023 | -0.0516% | 1246.689400 | 1246.046500 | -0.642900 |
| 21/03/2023 | +0.0048% | 1246.629900 | 1246.689400 | +0.059500 |
| 20/03/2023 | +0.0287% | 1246.271700 | 1246.629900 | +0.358200 |
| 17/03/2023 | +0.1526% | 1244.371200 | 1246.271700 | +1.900500 |
| 16/03/2023 | +0.1751% | 1242.194500 | 1244.371200 | +2.176700 |
| 15/03/2023 | +0.2157% | 1239.517800 | 1242.194500 | +2.676700 |
| 14/03/2023 | -0.1984% | 1241.979100 | 1239.517800 | -2.461300 |
| 13/03/2023 | +0.5204% | 1235.533100 | 1241.979100 | +6.446000 |
| 10/03/2023 | -0.0844% | 1236.576500 | 1235.533100 | -1.043400 |
| 09/03/2023 | -0.2456% | 1239.617100 | 1236.576500 | -3.040600 |
| 08/03/2023 | -0.0353% | 1240.055300 | 1239.617100 | -0.438200 |
| 07/03/2023 | -0.0813% | 1241.063600 | 1240.055300 | -1.008300 |
| 06/03/2023 | +0.0389% | 1240.581300 | 1241.063600 | +0.482300 |
| 03/03/2023 | +0.0255% | 1240.264500 | 1240.581300 | +0.316800 |
| 02/03/2023 | -0.1605% | 1242.257200 | 1240.264500 | -1.992700 |
| 01/03/2023 | -0.2320% | 1245.142500 | 1242.257200 | -2.885300 |
| 28/02/2023 | +0.0523% | 1244.491800 | 1245.142500 | +0.650700 |
| 27/02/2023 | +0.3469% | 1240.182200 | 1244.491800 | +4.309600 |
| 24/02/2023 | +0.2004% | 1237.699800 | 1240.182200 | +2.482400 |
| 23/02/2023 | +0.1635% | 1235.677300 | 1237.699800 | +2.022500 |
| 22/02/2023 | -0.0438% | 1236.218600 | 1235.677300 | -0.541300 |
| 21/02/2023 | -0.2087% | 1238.801000 | 1236.218600 | -2.582400 |
| 20/02/2023 | +0.1382% | 1237.090600 | 1238.801000 | +1.710400 |
| 17/02/2023 | -0.1611% | 1239.084900 | 1237.090600 | -1.994300 |
| 16/02/2023 | +0.1157% | 1237.652700 | 1239.084900 | +1.432200 |
| 15/02/2023 | -0.0632% | 1238.434900 | 1237.652700 | -0.782200 |
| 14/02/2023 | -0.0990% | 1239.661300 | 1238.434900 | -1.226400 |
| 13/02/2023 | -0.1054% | 1240.968500 | 1239.661300 | -1.307200 |
| 10/02/2023 | -0.1560% | 1242.906000 | 1240.968500 | -1.937500 |
| 09/02/2023 | +0.0238% | 1242.609900 | 1242.906000 | +0.296100 |
| 08/02/2023 | -0.1382% | 1244.328400 | 1242.609900 | -1.718500 |
| 07/02/2023 | -0.1290% | 1245.934800 | 1244.328400 | -1.606400 |
| 06/02/2023 | -0.1346% | 1247.613500 | 1245.934800 | -1.678700 |
| 03/02/2023 | -0.0113% | 1247.755100 | 1247.613500 | -0.141600 |
| 02/02/2023 | +0.1090% | 1246.396100 | 1247.755100 | +1.359000 |
| 01/02/2023 | -0.1146% | 1247.825000 | 1246.396100 | -1.428900 |
| 31/01/2023 | -0.4521% | 1253.479800 | 1247.825000 | -5.654800 |
| 30/01/2023 | -0.1010% | 1254.746700 | 1253.479800 | -1.266900 |
| 27/01/2023 | +0.1891% | 1252.375900 | 1254.746700 | +2.370800 |
| 26/01/2023 | +0.2021% | 1249.848000 | 1252.375900 | +2.527900 |
| 25/01/2023 | -0.0357% | 1250.294100 | 1249.848000 | -0.446100 |
| 24/01/2023 | -0.1311% | 1251.934900 | 1250.294100 | -1.640800 |
| 23/01/2023 | +0.0924% | 1250.778800 | 1251.934900 | +1.156100 |
| 20/01/2023 | -0.1200% | 1252.280700 | 1250.778800 | -1.501900 |
| 19/01/2023 | +0.0906% | 1251.146700 | 1252.280700 | +1.134000 |
| 18/01/2023 | -0.1256% | 1252.719400 | 1251.146700 | -1.572700 |
| 17/01/2023 | +0.0011% | 1252.705600 | 1252.719400 | +0.013800 |
| 16/01/2023 | -0.0391% | 1253.196100 | 1252.705600 | -0.490500 |
| 13/01/2023 | +0.0974% | 1251.976600 | 1253.196100 | +1.219500 |
| 12/01/2023 | +0.2527% | 1248.816400 | 1251.976600 | +3.160200 |
| 11/01/2023 | +0.2180% | 1246.096500 | 1248.816400 | +2.719900 |
| 10/01/2023 | +0.1541% | 1244.177500 | 1246.096500 | +1.919000 |
| 09/01/2023 | +0.2035% | 1241.648700 | 1244.177500 | +2.528800 |
| 06/01/2023 | +0.0272% | 1241.311600 | 1241.648700 | +0.337100 |
| 05/01/2023 | -0.0212% | 1241.575100 | 1241.311600 | -0.263500 |
| 04/01/2023 | +0.1588% | 1239.605400 | 1241.575100 | +1.969700 |
| 03/01/2023 | -0.1791% | 1241.827000 | 1239.605400 | -2.221600 |
| 30/12/2022 | +0.0079% | 1241.729100 | 1241.827000 | +0.097900 |
| 29/12/2022 | +0.1777% | 1239.524500 | 1241.729100 | +2.204600 |
| 28/12/2022 | -0.2101% | 1242.131000 | 1239.524500 | -2.606500 |
| 27/12/2022 | +0.0720% | 1241.236400 | 1242.131000 | +0.894600 |
| 26/12/2022 | +0.0544% | 1240.561700 | 1241.236400 | +0.674700 |
| 23/12/2022 | +0.1845% | 1238.274500 | 1240.561700 | +2.287200 |
| 22/12/2022 | -0.1767% | 1240.464900 | 1238.274500 | -2.190400 |
| 21/12/2022 | -0.1042% | 1241.758400 | 1240.464900 | -1.293500 |
| 20/12/2022 | +0.0364% | 1241.306300 | 1241.758400 | +0.452100 |
| 19/12/2022 | -0.1331% | 1242.959500 | 1241.306300 | -1.653200 |
| 16/12/2022 | -0.0120% | 1243.109100 | 1242.959500 | -0.149600 |
| 15/12/2022 | -0.1079% | 1244.451700 | 1243.109100 | -1.342600 |
| 14/12/2022 | +0.1034% | 1243.165600 | 1244.451700 | +1.286100 |
| 13/12/2022 | +0.2549% | 1240.001300 | 1243.165600 | +3.164300 |
| 12/12/2022 | -0.1224% | 1241.520400 | 1240.001300 | -1.519100 |
| 09/12/2022 | -0.0583% | 1242.244600 | 1241.520400 | -0.724200 |
| 07/12/2022 | -0.2951% | 1245.916400 | 1242.244600 | -3.671800 |
| 06/12/2022 | -0.2886% | 1249.517200 | 1245.916400 | -3.600800 |
| 05/12/2022 | +0.0604% | 1248.762600 | 1249.517200 | +0.754600 |
| 02/12/2022 | +0.1715% | 1246.622800 | 1248.762600 | +2.139800 |
| 01/12/2022 | +0.3712% | 1242.003700 | 1246.622800 | +4.619100 |
| 30/11/2022 | +0.0476% | 1241.412900 | 1242.003700 | +0.590800 |
| 29/11/2022 | +0.0268% | 1241.080400 | 1241.412900 | +0.332500 |
| 28/11/2022 | -0.1189% | 1242.556500 | 1241.080400 | -1.476100 |
| 25/11/2022 | -0.0824% | 1243.580600 | 1242.556500 | -1.024100 |
| 24/11/2022 | +0.0183% | 1243.353200 | 1243.580600 | +0.227400 |
| 23/11/2022 | -0.2267% | 1246.175400 | 1243.353200 | -2.822200 |
| 22/11/2022 | -0.0645% | 1246.979500 | 1246.175400 | -0.804100 |
| 21/11/2022 | +0.5560% | 1240.065600 | 1246.979500 | +6.913900 |
| 18/11/2022 | +0.2035% | 1237.545200 | 1240.065600 | +2.520400 |
| 17/11/2022 | -0.0494% | 1238.156300 | 1237.545200 | -0.611100 |
| 16/11/2022 | +0.0533% | 1237.497000 | 1238.156300 | +0.659300 |
Mostrando 801 -
900
de 1033 registros