Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
-0.0072%
Máximo
0.4095%
Mínimo
-0.5435%
Total Días
33
Días +
18
Días -
15
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.0423% | 1180.142200 | 1180.642000 | +0.499800 |
| 15/06/2022 | +0.2467% | 1177.233900 | 1180.142200 | +2.908300 |
| 14/06/2022 | -0.2294% | 1179.938000 | 1177.233900 | -2.704100 |
| 13/06/2022 | -0.3575% | 1184.164000 | 1179.938000 | -4.226000 |
| 10/06/2022 | -0.3016% | 1187.740600 | 1184.164000 | -3.576600 |
| 09/06/2022 | -0.3168% | 1191.508900 | 1187.740600 | -3.768300 |
| 08/06/2022 | -0.2845% | 1194.903500 | 1191.508900 | -3.394600 |
| 07/06/2022 | +0.1392% | 1193.241800 | 1194.903500 | +1.661700 |
| 06/06/2022 | +0.1056% | 1191.982200 | 1193.241800 | +1.259600 |
| 03/06/2022 | -0.0891% | 1193.044700 | 1191.982200 | -1.062500 |
| 02/06/2022 | -0.0792% | 1193.990500 | 1193.044700 | -0.945800 |
| 01/06/2022 | -0.0701% | 1194.827800 | 1193.990500 | -0.837300 |
| 31/05/2022 | -0.0016% | 1194.847500 | 1194.827800 | -0.019700 |
| 30/05/2022 | +0.3018% | 1191.246800 | 1194.847500 | +3.600700 |
| 27/05/2022 | +0.3706% | 1186.840400 | 1191.246800 | +4.406400 |
| 26/05/2022 | +0.0387% | 1186.381700 | 1186.840400 | +0.458700 |
| 25/05/2022 | +0.0572% | 1185.703400 | 1186.381700 | +0.678300 |
| 24/05/2022 | +0.1910% | 1183.441200 | 1185.703400 | +2.262200 |
| 23/05/2022 | +0.4095% | 1178.604400 | 1183.441200 | +4.836800 |
| 20/05/2022 | +0.1208% | 1177.182000 | 1178.604400 | +1.422400 |
| 19/05/2022 | +0.0081% | 1177.086700 | 1177.182000 | +0.095300 |
| 18/05/2022 | -0.1861% | 1179.279500 | 1177.086700 | -2.192800 |
| 17/05/2022 | +0.3752% | 1174.863500 | 1179.279500 | +4.416000 |
| 16/05/2022 | +0.2249% | 1172.223900 | 1174.863500 | +2.639600 |
| 13/05/2022 | +0.3466% | 1168.167800 | 1172.223900 | +4.056100 |
| 12/05/2022 | +0.1036% | 1166.958600 | 1168.167800 | +1.209200 |
| 11/05/2022 | +0.0346% | 1166.554600 | 1166.958600 | +0.404000 |
| 10/05/2022 | -0.1853% | 1168.718100 | 1166.554600 | -2.163500 |
| 09/05/2022 | -0.5435% | 1175.087500 | 1168.718100 | -6.369400 |
| 06/05/2022 | -0.5346% | 1181.386900 | 1175.087500 | -6.299400 |
| 05/05/2022 | -0.2163% | 1183.944700 | 1181.386900 | -2.557800 |
| 04/05/2022 | +0.1169% | 1182.560900 | 1183.944700 | +1.383800 |
| 03/05/2022 | -0.0764% | 1183.464300 | 1182.560900 | -0.903400 |
Mostrando 1001 -
1033
de 1033 registros