Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0343%
Máximo
0.4510%
Mínimo
-0.2700%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0293% | 1614.254000 | 1614.726500 | +0.472500 |
| 14/07/2026 | -0.1163% | 1616.132600 | 1614.254000 | -1.878600 |
| 13/07/2026 | -0.1172% | 1618.027500 | 1616.132600 | -1.894900 |
| 10/07/2026 | +0.0267% | 1617.595200 | 1618.027500 | +0.432300 |
| 09/07/2026 | +0.0827% | 1616.257800 | 1617.595200 | +1.337400 |
| 08/07/2026 | +0.1143% | 1614.410700 | 1616.257800 | +1.847100 |
| 07/07/2026 | -0.1657% | 1617.087200 | 1614.410700 | -2.676500 |
| 06/07/2026 | +0.3499% | 1611.438700 | 1617.087200 | +5.648500 |
| 03/07/2026 | +0.0940% | 1609.924900 | 1611.438700 | +1.513800 |
| 02/07/2026 | -0.2700% | 1614.277200 | 1609.924900 | -4.352300 |
| 01/07/2026 | +0.1746% | 1611.461900 | 1614.277200 | +2.815300 |
| 30/06/2026 | +0.2534% | 1607.383900 | 1611.461900 | +4.078000 |
| 26/06/2026 | +0.0584% | 1606.445000 | 1607.383900 | +0.938900 |
| 25/06/2026 | -0.1450% | 1608.775500 | 1606.445000 | -2.330500 |
| 24/06/2026 | +0.1795% | 1605.890400 | 1608.775500 | +2.885100 |
| 23/06/2026 | -0.2194% | 1609.418300 | 1605.890400 | -3.527900 |
| 22/06/2026 | +0.0933% | 1607.917600 | 1609.418300 | +1.500700 |
| 19/06/2026 | +0.1147% | 1606.074700 | 1607.917600 | +1.842900 |
| 18/06/2026 | +0.1823% | 1603.150100 | 1606.074700 | +2.924600 |
| 17/06/2026 | -0.0013% | 1603.170500 | 1603.150100 | -0.020400 |
| 16/06/2026 | -0.0657% | 1604.224300 | 1603.170500 | -1.053800 |
| 15/06/2026 | +0.2141% | 1600.793600 | 1604.224300 | +3.430700 |
| 12/06/2026 | +0.3100% | 1595.838300 | 1600.793600 | +4.955300 |
| 11/06/2026 | -0.0379% | 1596.443700 | 1595.838300 | -0.605400 |
| 09/06/2026 | -0.1397% | 1599.758100 | 1597.525400 | -2.232700 |
| 08/06/2026 | -0.1214% | 1601.701100 | 1599.758100 | -1.943000 |
| 05/06/2026 | -0.1285% | 1603.761200 | 1601.701100 | -2.060100 |
| 04/06/2026 | -0.0647% | 1604.799600 | 1603.761200 | -1.038400 |
| 03/06/2026 | -0.0453% | 1605.526500 | 1604.799600 | -0.726900 |
| 02/06/2026 | -0.0576% | 1606.451800 | 1605.526500 | -0.925300 |
| 01/06/2026 | +0.0488% | 1605.667500 | 1606.451800 | +0.784300 |
| 29/05/2026 | +0.0442% | 1604.957600 | 1605.667500 | +0.709900 |
| 28/05/2026 | -0.0205% | 1605.286500 | 1604.957600 | -0.328900 |
| 27/05/2026 | +0.0623% | 1604.287000 | 1605.286500 | +0.999500 |
| 26/05/2026 | +0.1108% | 1602.510400 | 1604.287000 | +1.776600 |
| 25/05/2026 | +0.0583% | 1601.576700 | 1602.510400 | +0.933700 |
| 22/05/2026 | +0.2303% | 1597.892400 | 1601.576700 | +3.684300 |
| 20/05/2026 | +0.1213% | 1595.955700 | 1597.892400 | +1.936700 |
| 19/05/2026 | -0.2387% | 1599.769200 | 1595.955700 | -3.813500 |
| 18/05/2026 | -0.1192% | 1601.676900 | 1599.769200 | -1.907700 |
| 15/05/2026 | -0.1292% | 1603.748100 | 1601.676900 | -2.071200 |
| 14/05/2026 | +0.1474% | 1601.386200 | 1603.748100 | +2.361900 |
| 13/05/2026 | -0.1822% | 1604.307100 | 1601.386200 | -2.920900 |
| 12/05/2026 | -0.1698% | 1607.034200 | 1604.307100 | -2.727100 |
| 11/05/2026 | +0.1175% | 1605.146700 | 1607.034200 | +1.887500 |
| 08/05/2026 | +0.0124% | 1604.947600 | 1605.146700 | +0.199100 |
| 07/05/2026 | -0.0458% | 1605.683500 | 1604.947600 | -0.735900 |
| 06/05/2026 | +0.2260% | 1602.058700 | 1605.683500 | +3.624800 |
| 05/05/2026 | -0.0070% | 1602.170900 | 1602.058700 | -0.112200 |
| 04/05/2026 | +0.2540% | 1598.107100 | 1602.170900 | +4.063800 |
| 30/04/2026 | +0.1357% | 1595.939200 | 1598.107100 | +2.167900 |
| 29/04/2026 | +0.1078% | 1594.220200 | 1595.939200 | +1.719000 |
| 28/04/2026 | -0.1802% | 1597.096200 | 1594.220200 | -2.876000 |
| 27/04/2026 | +0.0139% | 1596.874000 | 1597.096200 | +0.222200 |
| 24/04/2026 | +0.2133% | 1593.471800 | 1596.874000 | +3.402200 |
| 23/04/2026 | -0.0126% | 1593.672500 | 1593.471800 | -0.200700 |
| 22/04/2026 | +0.0094% | 1593.522800 | 1593.672500 | +0.149700 |
| 21/04/2026 | +0.0054% | 1593.437000 | 1593.522800 | +0.085800 |
| 20/04/2026 | +0.0769% | 1592.212300 | 1593.437000 | +1.224700 |
| 17/04/2026 | -0.1387% | 1594.052800 | 1591.843200 | -2.209600 |
| 16/04/2026 | +0.1155% | 1592.212300 | 1594.052800 | +1.840500 |
| 15/04/2026 | +0.0894% | 1590.789900 | 1592.212300 | +1.422400 |
| 14/04/2026 | +0.4510% | 1583.630800 | 1590.789900 | +7.159100 |
| 10/04/2026 | +0.1323% | 1581.536400 | 1583.630800 | +2.094400 |
| 09/04/2026 | +0.2483% | 1577.614900 | 1581.536400 | +3.921500 |
| 07/04/2026 | +0.1723% | 1574.898400 | 1577.614900 | +2.716500 |
| 06/04/2026 | +0.0107% | 1574.729300 | 1574.898400 | +0.169100 |
| 02/04/2026 | +0.0217% | 1574.388100 | 1574.729300 | +0.341200 |
| 01/04/2026 | +0.3530% | 1568.840000 | 1574.388100 | +5.548100 |
| 31/03/2026 | +0.1852% | 1565.937000 | 1568.840000 | +2.903000 |
| 30/03/2026 | +0.1596% | 1563.439800 | 1565.937000 | +2.497200 |
| 27/03/2026 | -0.0570% | 1564.331200 | 1563.439800 | -0.891400 |
| 26/03/2026 | +0.0596% | 1563.399900 | 1564.331200 | +0.931300 |
| 25/03/2026 | +0.2860% | 1558.934600 | 1563.399900 | +4.465300 |
| 24/03/2026 | +0.1487% | 1556.618000 | 1558.934600 | +2.316600 |
| 23/03/2026 | -0.1209% | 1558.500700 | 1556.618000 | -1.882700 |
| 20/03/2026 | -0.2207% | 1561.943400 | 1558.500700 | -3.442700 |
| 19/03/2026 | -0.2221% | 1565.416600 | 1561.943400 | -3.473200 |
| 18/03/2026 | -0.0163% | 1565.671200 | 1565.416600 | -0.254600 |
| 17/03/2026 | +0.0955% | 1564.176300 | 1565.671200 | +1.494900 |
| 16/03/2026 | +0.0605% | 1563.230900 | 1564.176300 | +0.945400 |
| 13/03/2026 | -0.2359% | 1566.922800 | 1563.230900 | -3.691900 |
| 12/03/2026 | -0.2003% | 1570.065100 | 1566.922800 | -3.142300 |
| 10/03/2026 | -0.0039% | 1570.126400 | 1570.065100 | -0.061300 |
| 09/03/2026 | -0.0233% | 1570.492900 | 1570.126400 | -0.366500 |
| 06/03/2026 | +0.1766% | 1567.722500 | 1570.492900 | +2.770400 |
| 05/03/2026 | +0.0857% | 1566.379900 | 1567.722500 | +1.342600 |
| 04/03/2026 | -0.0768% | 1567.582900 | 1566.379900 | -1.203000 |
| 03/03/2026 | -0.1839% | 1570.467800 | 1567.582900 | -2.884900 |
| 02/03/2026 | +0.0248% | 1570.078600 | 1570.467800 | +0.389200 |
| 27/02/2026 | +0.1257% | 1568.106400 | 1570.078600 | +1.972200 |
| 26/02/2026 | +0.0029% | 1568.061000 | 1568.106400 | +0.045400 |
| 25/02/2026 | +0.0676% | 1567.001900 | 1568.061000 | +1.059100 |
| 24/02/2026 | +0.1017% | 1565.408300 | 1567.001900 | +1.593600 |
| 23/02/2026 | -0.0158% | 1565.655600 | 1565.408300 | -0.247300 |
| 20/02/2026 | +0.1159% | 1563.841300 | 1565.655600 | +1.814300 |
| 19/02/2026 | -0.0471% | 1564.578100 | 1563.841300 | -0.736800 |
| 18/02/2026 | +0.0960% | 1563.077200 | 1564.578100 | +1.500900 |
| 17/02/2026 | +0.1010% | 1561.499500 | 1563.077200 | +1.577700 |
| 13/02/2026 | +0.0305% | 1561.023800 | 1561.499500 | +0.475700 |
Mostrando 1 -
100
de 1032 registros