Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0249%
Máximo
0.3115%
Mínimo
-0.3219%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.0565% | 1485.629900 | 1486.469600 | +0.839700 |
| 09/07/2025 | +0.0573% | 1484.778400 | 1485.629900 | +0.851500 |
| 08/07/2025 | +0.1204% | 1482.991900 | 1484.778400 | +1.786500 |
| 07/07/2025 | +0.0653% | 1482.023400 | 1482.991900 | +0.968500 |
| 04/07/2025 | +0.0542% | 1481.219700 | 1482.023400 | +0.803700 |
| 03/07/2025 | +0.0428% | 1480.585200 | 1481.219700 | +0.634500 |
| 02/07/2025 | +0.0320% | 1480.111500 | 1480.585200 | +0.473700 |
| 01/07/2025 | -0.0935% | 1481.496300 | 1480.111500 | -1.384800 |
| 30/06/2025 | +0.0416% | 1480.879800 | 1481.496300 | +0.616500 |
| 27/06/2025 | +0.1255% | 1479.023000 | 1480.879800 | +1.856800 |
| 26/06/2025 | -0.0018% | 1479.049500 | 1479.023000 | -0.026500 |
| 25/06/2025 | -0.0019% | 1479.077500 | 1479.049500 | -0.028000 |
| 24/06/2025 | -0.0033% | 1479.126900 | 1479.077500 | -0.049400 |
| 23/06/2025 | +0.1107% | 1477.491000 | 1479.126900 | +1.635900 |
| 19/06/2025 | -0.0141% | 1477.699300 | 1477.491000 | -0.208300 |
| 18/06/2025 | +0.0466% | 1477.011000 | 1477.699300 | +0.688300 |
| 17/06/2025 | +0.0327% | 1476.528200 | 1477.011000 | +0.482800 |
| 16/06/2025 | +0.0722% | 1475.462400 | 1476.528200 | +1.065800 |
| 13/06/2025 | +0.0190% | 1475.181600 | 1475.462400 | +0.280800 |
| 12/06/2025 | -0.0948% | 1476.580400 | 1475.181600 | -1.398800 |
| 11/06/2025 | +0.1111% | 1474.940500 | 1476.580400 | +1.639900 |
| 10/06/2025 | +0.0478% | 1474.235800 | 1474.940500 | +0.704700 |
| 09/06/2025 | +0.1529% | 1471.984000 | 1474.235800 | +2.251800 |
| 06/06/2025 | +0.0548% | 1471.177900 | 1471.984000 | +0.806100 |
| 05/06/2025 | -0.0431% | 1471.811700 | 1471.177900 | -0.633800 |
| 04/06/2025 | +0.0495% | 1471.083100 | 1471.811700 | +0.728600 |
| 03/06/2025 | +0.1514% | 1468.857100 | 1471.083100 | +2.226000 |
| 02/06/2025 | -0.0011% | 1468.872800 | 1468.857100 | -0.015700 |
| 30/05/2025 | +0.0790% | 1467.713100 | 1468.872800 | +1.159700 |
| 29/05/2025 | -0.0111% | 1467.875300 | 1467.713100 | -0.162200 |
| 28/05/2025 | -0.0643% | 1468.819700 | 1467.875300 | -0.944400 |
| 27/05/2025 | +0.1298% | 1466.915100 | 1468.819700 | +1.904600 |
| 26/05/2025 | -0.0438% | 1467.558400 | 1466.915100 | -0.643300 |
| 23/05/2025 | -0.0653% | 1468.516700 | 1467.558400 | -0.958300 |
| 22/05/2025 | -0.1789% | 1471.146200 | 1468.516700 | -2.629500 |
| 20/05/2025 | +0.0811% | 1469.953500 | 1471.146200 | +1.192700 |
| 19/05/2025 | -0.1684% | 1472.431600 | 1469.953500 | -2.478100 |
| 16/05/2025 | +0.1393% | 1470.382400 | 1472.431600 | +2.049200 |
| 15/05/2025 | +0.0953% | 1468.981500 | 1470.382400 | +1.400900 |
| 14/05/2025 | -0.0251% | 1469.349600 | 1468.981500 | -0.368100 |
| 13/05/2025 | +0.0522% | 1468.583000 | 1469.349600 | +0.766600 |
| 12/05/2025 | +0.2820% | 1464.448000 | 1468.583000 | +4.135000 |
| 09/05/2025 | -0.1458% | 1466.584400 | 1464.448000 | -2.136400 |
| 08/05/2025 | +0.0210% | 1466.276600 | 1466.584400 | +0.307800 |
| 07/05/2025 | +0.1589% | 1463.948400 | 1466.276600 | +2.328200 |
| 06/05/2025 | -0.0799% | 1465.117900 | 1463.948400 | -1.169500 |
| 05/05/2025 | +0.0024% | 1465.082400 | 1465.117900 | +0.035500 |
| 02/05/2025 | -0.0790% | 1466.241000 | 1465.082400 | -1.158600 |
| 30/04/2025 | +0.2135% | 1463.114300 | 1466.241000 | +3.126700 |
| 29/04/2025 | +0.3055% | 1458.651600 | 1463.114300 | +4.462700 |
| 28/04/2025 | +0.1157% | 1456.965000 | 1458.651600 | +1.686600 |
| 25/04/2025 | +0.1120% | 1455.334100 | 1456.965000 | +1.630900 |
| 24/04/2025 | +0.1799% | 1452.718600 | 1455.334100 | +2.615500 |
| 23/04/2025 | +0.0650% | 1451.774100 | 1452.718600 | +0.944500 |
| 22/04/2025 | -0.1714% | 1454.264600 | 1451.774100 | -2.490500 |
| 21/04/2025 | -0.2266% | 1457.563700 | 1454.264600 | -3.299100 |
| 17/04/2025 | -0.0582% | 1458.411900 | 1457.563700 | -0.848200 |
| 16/04/2025 | -0.0060% | 1458.499600 | 1458.411900 | -0.087700 |
| 15/04/2025 | +0.1355% | 1456.524200 | 1458.499600 | +1.975400 |
| 14/04/2025 | +0.2261% | 1453.234200 | 1456.524200 | +3.290000 |
| 11/04/2025 | -0.3219% | 1457.919900 | 1453.234200 | -4.685700 |
| 10/04/2025 | -0.0169% | 1458.165900 | 1457.919900 | -0.246000 |
| 09/04/2025 | +0.1478% | 1456.012400 | 1458.165900 | +2.153500 |
| 08/04/2025 | -0.0101% | 1456.159100 | 1456.012400 | -0.146700 |
| 07/04/2025 | -0.1385% | 1458.177400 | 1456.159100 | -2.018300 |
| 04/04/2025 | +0.2520% | 1454.507000 | 1458.177400 | +3.670400 |
| 03/04/2025 | -0.1409% | 1456.557400 | 1454.507000 | -2.050400 |
| 02/04/2025 | +0.3115% | 1452.026700 | 1456.557400 | +4.530700 |
| 01/04/2025 | +0.1031% | 1450.530200 | 1452.026700 | +1.496500 |
| 31/03/2025 | +0.1185% | 1448.812800 | 1450.530200 | +1.717400 |
| 28/03/2025 | +0.1116% | 1447.197200 | 1448.812800 | +1.615600 |
| 27/03/2025 | +0.1873% | 1444.489200 | 1447.197200 | +2.708000 |
| 26/03/2025 | -0.0374% | 1445.029600 | 1444.489200 | -0.540400 |
| 25/03/2025 | -0.1178% | 1446.733000 | 1445.029600 | -1.703400 |
| 24/03/2025 | -0.0525% | 1447.492700 | 1446.733000 | -0.759700 |
| 21/03/2025 | +0.1037% | 1445.991800 | 1447.492700 | +1.500900 |
| 20/03/2025 | +0.2477% | 1442.413800 | 1445.991800 | +3.578000 |
| 19/03/2025 | +0.0995% | 1440.979200 | 1442.413800 | +1.434600 |
| 18/03/2025 | -0.1287% | 1442.835300 | 1440.979200 | -1.856100 |
| 17/03/2025 | -0.0448% | 1443.481400 | 1442.835300 | -0.646100 |
| 14/03/2025 | +0.0789% | 1442.343000 | 1443.481400 | +1.138400 |
| 13/03/2025 | -0.0336% | 1442.827700 | 1442.343000 | -0.484700 |
| 12/03/2025 | -0.0240% | 1443.173700 | 1442.827700 | -0.346000 |
| 11/03/2025 | +0.0274% | 1442.778800 | 1443.173700 | +0.394900 |
| 10/03/2025 | -0.1265% | 1444.605700 | 1442.778800 | -1.826900 |
| 07/03/2025 | +0.0468% | 1443.929600 | 1444.605700 | +0.676100 |
| 06/03/2025 | -0.1791% | 1446.517700 | 1443.929600 | -2.588100 |
| 05/03/2025 | -0.0214% | 1446.826900 | 1446.517700 | -0.309200 |
| 04/03/2025 | -0.1781% | 1449.405800 | 1446.826900 | -2.578900 |
| 03/03/2025 | +0.0251% | 1449.042100 | 1449.405800 | +0.363700 |
| 28/02/2025 | -0.0112% | 1449.205000 | 1449.042100 | -0.162900 |
| 27/02/2025 | +0.0130% | 1449.016400 | 1449.205000 | +0.188600 |
| 26/02/2025 | +0.1830% | 1446.367500 | 1449.016400 | +2.648900 |
| 25/02/2025 | -0.1144% | 1448.023100 | 1446.367500 | -1.655600 |
| 24/02/2025 | -0.0604% | 1448.897300 | 1448.023100 | -0.874200 |
| 21/02/2025 | -0.1014% | 1450.367400 | 1448.897300 | -1.470100 |
| 20/02/2025 | -0.1101% | 1451.965300 | 1450.367400 | -1.597900 |
| 19/02/2025 | -0.0476% | 1452.656100 | 1451.965300 | -0.690800 |
| 18/02/2025 | -0.0037% | 1452.710500 | 1452.656100 | -0.054400 |
| 17/02/2025 | +0.1904% | 1449.946500 | 1452.710500 | +2.764000 |
Mostrando 301 -
400
de 1093 registros