Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0024%
Máximo
0.5204%
Mínimo
-0.4521%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.0984% | 1247.845600 | 1249.073500 | +1.227900 |
| 31/05/2023 | +0.1509% | 1245.963500 | 1247.845600 | +1.882100 |
| 30/05/2023 | -0.0227% | 1246.246700 | 1245.963500 | -0.283200 |
| 29/05/2023 | +0.0907% | 1245.116900 | 1246.246700 | +1.129800 |
| 26/05/2023 | -0.0221% | 1245.392700 | 1245.116900 | -0.275800 |
| 25/05/2023 | -0.1906% | 1247.768800 | 1245.392700 | -2.376100 |
| 24/05/2023 | +0.0805% | 1246.764300 | 1247.768800 | +1.004500 |
| 23/05/2023 | -0.2251% | 1249.573600 | 1246.764300 | -2.809300 |
| 22/05/2023 | +0.0257% | 1249.253000 | 1249.573600 | +0.320600 |
| 19/05/2023 | -0.0350% | 1249.690000 | 1249.253000 | -0.437000 |
| 18/05/2023 | -0.0484% | 1250.294500 | 1249.690000 | -0.604500 |
| 17/05/2023 | +0.0824% | 1249.265100 | 1250.294500 | +1.029400 |
| 16/05/2023 | +0.1636% | 1247.223200 | 1249.265100 | +2.041900 |
| 15/05/2023 | -0.1951% | 1249.658900 | 1247.223200 | -2.435700 |
| 12/05/2023 | -0.2816% | 1253.182700 | 1249.658900 | -3.523800 |
| 11/05/2023 | +0.1012% | 1251.915200 | 1253.182700 | +1.267500 |
| 10/05/2023 | +0.0152% | 1251.724700 | 1251.915200 | +0.190500 |
| 09/05/2023 | -0.1783% | 1253.958500 | 1251.724700 | -2.233800 |
| 08/05/2023 | +0.1266% | 1252.371700 | 1253.958500 | +1.586800 |
| 05/05/2023 | -0.0191% | 1252.611300 | 1252.371700 | -0.239600 |
| 04/05/2023 | -0.0370% | 1253.074500 | 1252.611300 | -0.463200 |
| 03/05/2023 | -0.0285% | 1253.431500 | 1253.074500 | -0.357000 |
| 02/05/2023 | +0.1526% | 1251.520100 | 1253.431500 | +1.911400 |
| 28/04/2023 | +0.1979% | 1249.045300 | 1251.520100 | +2.474800 |
| 27/04/2023 | -0.0307% | 1249.428300 | 1249.045300 | -0.383000 |
| 26/04/2023 | -0.1417% | 1251.199400 | 1249.428300 | -1.771100 |
| 25/04/2023 | +0.0251% | 1250.885300 | 1251.199400 | +0.314100 |
| 24/04/2023 | +0.2124% | 1248.231300 | 1250.885300 | +2.654000 |
| 21/04/2023 | -0.1306% | 1249.862200 | 1248.231300 | -1.630900 |
| 20/04/2023 | -0.0945% | 1251.043500 | 1249.862200 | -1.181300 |
| 19/04/2023 | -0.2584% | 1254.279800 | 1251.043500 | -3.236300 |
| 18/04/2023 | -0.2041% | 1256.841900 | 1254.279800 | -2.562100 |
| 17/04/2023 | -0.0109% | 1256.978500 | 1256.841900 | -0.136600 |
| 14/04/2023 | +0.0190% | 1256.739500 | 1256.978500 | +0.239000 |
| 13/04/2023 | -0.0282% | 1257.094200 | 1256.739500 | -0.354700 |
| 12/04/2023 | -0.1716% | 1259.253300 | 1257.094200 | -2.159100 |
| 11/04/2023 | -0.1571% | 1261.233400 | 1259.253300 | -1.980100 |
| 10/04/2023 | +0.0078% | 1261.134600 | 1261.233400 | +0.098800 |
| 06/04/2023 | +0.2771% | 1257.644700 | 1261.134600 | +3.489900 |
| 05/04/2023 | -0.1456% | 1259.476700 | 1257.644700 | -1.832000 |
| 04/04/2023 | +0.0678% | 1258.622900 | 1259.476700 | +0.853800 |
| 03/04/2023 | +0.3614% | 1254.082900 | 1258.622900 | +4.540000 |
| 31/03/2023 | +0.1919% | 1251.678900 | 1254.082900 | +2.404000 |
| 30/03/2023 | +0.3110% | 1247.791700 | 1251.678900 | +3.887200 |
| 29/03/2023 | +0.0739% | 1246.870300 | 1247.791700 | +0.921400 |
| 28/03/2023 | +0.0695% | 1246.003500 | 1246.870300 | +0.866800 |
| 27/03/2023 | -0.2185% | 1248.729400 | 1246.003500 | -2.725900 |
| 24/03/2023 | +0.1780% | 1246.508400 | 1248.729400 | +2.221000 |
| 23/03/2023 | +0.0371% | 1246.046500 | 1246.508400 | +0.461900 |
| 22/03/2023 | -0.0516% | 1246.689400 | 1246.046500 | -0.642900 |
| 21/03/2023 | +0.0048% | 1246.629900 | 1246.689400 | +0.059500 |
| 20/03/2023 | +0.0287% | 1246.271700 | 1246.629900 | +0.358200 |
| 17/03/2023 | +0.1526% | 1244.371200 | 1246.271700 | +1.900500 |
| 16/03/2023 | +0.1751% | 1242.194500 | 1244.371200 | +2.176700 |
| 15/03/2023 | +0.2157% | 1239.517800 | 1242.194500 | +2.676700 |
| 14/03/2023 | -0.1984% | 1241.979100 | 1239.517800 | -2.461300 |
| 13/03/2023 | +0.5204% | 1235.533100 | 1241.979100 | +6.446000 |
| 10/03/2023 | -0.0844% | 1236.576500 | 1235.533100 | -1.043400 |
| 09/03/2023 | -0.2456% | 1239.617100 | 1236.576500 | -3.040600 |
| 08/03/2023 | -0.0353% | 1240.055300 | 1239.617100 | -0.438200 |
| 07/03/2023 | -0.0813% | 1241.063600 | 1240.055300 | -1.008300 |
| 06/03/2023 | +0.0389% | 1240.581300 | 1241.063600 | +0.482300 |
| 03/03/2023 | +0.0255% | 1240.264500 | 1240.581300 | +0.316800 |
| 02/03/2023 | -0.1605% | 1242.257200 | 1240.264500 | -1.992700 |
| 01/03/2023 | -0.2320% | 1245.142500 | 1242.257200 | -2.885300 |
| 28/02/2023 | +0.0523% | 1244.491800 | 1245.142500 | +0.650700 |
| 27/02/2023 | +0.3469% | 1240.182200 | 1244.491800 | +4.309600 |
| 24/02/2023 | +0.2004% | 1237.699800 | 1240.182200 | +2.482400 |
| 23/02/2023 | +0.1635% | 1235.677300 | 1237.699800 | +2.022500 |
| 22/02/2023 | -0.0438% | 1236.218600 | 1235.677300 | -0.541300 |
| 21/02/2023 | -0.2087% | 1238.801000 | 1236.218600 | -2.582400 |
| 20/02/2023 | +0.1382% | 1237.090600 | 1238.801000 | +1.710400 |
| 17/02/2023 | -0.1611% | 1239.084900 | 1237.090600 | -1.994300 |
| 16/02/2023 | +0.1157% | 1237.652700 | 1239.084900 | +1.432200 |
| 15/02/2023 | -0.0632% | 1238.434900 | 1237.652700 | -0.782200 |
| 14/02/2023 | -0.0990% | 1239.661300 | 1238.434900 | -1.226400 |
| 13/02/2023 | -0.1054% | 1240.968500 | 1239.661300 | -1.307200 |
| 10/02/2023 | -0.1560% | 1242.906000 | 1240.968500 | -1.937500 |
| 09/02/2023 | +0.0238% | 1242.609900 | 1242.906000 | +0.296100 |
| 08/02/2023 | -0.1382% | 1244.328400 | 1242.609900 | -1.718500 |
| 07/02/2023 | -0.1290% | 1245.934800 | 1244.328400 | -1.606400 |
| 06/02/2023 | -0.1346% | 1247.613500 | 1245.934800 | -1.678700 |
| 03/02/2023 | -0.0113% | 1247.755100 | 1247.613500 | -0.141600 |
| 02/02/2023 | +0.1090% | 1246.396100 | 1247.755100 | +1.359000 |
| 01/02/2023 | -0.1146% | 1247.825000 | 1246.396100 | -1.428900 |
| 31/01/2023 | -0.4521% | 1253.479800 | 1247.825000 | -5.654800 |
| 30/01/2023 | -0.1010% | 1254.746700 | 1253.479800 | -1.266900 |
| 27/01/2023 | +0.1891% | 1252.375900 | 1254.746700 | +2.370800 |
| 26/01/2023 | +0.2021% | 1249.848000 | 1252.375900 | +2.527900 |
| 25/01/2023 | -0.0357% | 1250.294100 | 1249.848000 | -0.446100 |
| 24/01/2023 | -0.1311% | 1251.934900 | 1250.294100 | -1.640800 |
| 23/01/2023 | +0.0924% | 1250.778800 | 1251.934900 | +1.156100 |
| 20/01/2023 | -0.1200% | 1252.280700 | 1250.778800 | -1.501900 |
| 19/01/2023 | +0.0906% | 1251.146700 | 1252.280700 | +1.134000 |
| 18/01/2023 | -0.1256% | 1252.719400 | 1251.146700 | -1.572700 |
| 17/01/2023 | +0.0011% | 1252.705600 | 1252.719400 | +0.013800 |
| 16/01/2023 | -0.0391% | 1253.196100 | 1252.705600 | -0.490500 |
| 13/01/2023 | +0.0974% | 1251.976600 | 1253.196100 | +1.219500 |
| 12/01/2023 | +0.2527% | 1248.816400 | 1251.976600 | +3.160200 |
| 11/01/2023 | +0.2180% | 1246.096500 | 1248.816400 | +2.719900 |
Mostrando 701 -
800
de 971 registros