Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0359%
Máximo
0.9658%
Mínimo
-0.8226%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1292% | 1603.748100 | 1601.676900 | -2.071200 |
| 14/05/2026 | +0.1474% | 1601.386200 | 1603.748100 | +2.361900 |
| 13/05/2026 | -0.1822% | 1604.307100 | 1601.386200 | -2.920900 |
| 12/05/2026 | -0.1698% | 1607.034200 | 1604.307100 | -2.727100 |
| 11/05/2026 | +0.1175% | 1605.146700 | 1607.034200 | +1.887500 |
| 08/05/2026 | +0.0124% | 1604.947600 | 1605.146700 | +0.199100 |
| 07/05/2026 | -0.0458% | 1605.683500 | 1604.947600 | -0.735900 |
| 06/05/2026 | +0.2260% | 1602.058700 | 1605.683500 | +3.624800 |
| 05/05/2026 | -0.0070% | 1602.170900 | 1602.058700 | -0.112200 |
| 04/05/2026 | +0.2540% | 1598.107100 | 1602.170900 | +4.063800 |
| 30/04/2026 | +0.1357% | 1595.939200 | 1598.107100 | +2.167900 |
| 29/04/2026 | +0.1078% | 1594.220200 | 1595.939200 | +1.719000 |
| 28/04/2026 | -0.1802% | 1597.096200 | 1594.220200 | -2.876000 |
| 27/04/2026 | +0.0139% | 1596.874000 | 1597.096200 | +0.222200 |
| 24/04/2026 | +0.2133% | 1593.471800 | 1596.874000 | +3.402200 |
| 23/04/2026 | -0.0126% | 1593.672500 | 1593.471800 | -0.200700 |
| 22/04/2026 | +0.0094% | 1593.522800 | 1593.672500 | +0.149700 |
| 21/04/2026 | +0.0054% | 1593.437000 | 1593.522800 | +0.085800 |
| 20/04/2026 | +0.0769% | 1592.212300 | 1593.437000 | +1.224700 |
| 17/04/2026 | -0.1387% | 1594.052800 | 1591.843200 | -2.209600 |
| 16/04/2026 | +0.1155% | 1592.212300 | 1594.052800 | +1.840500 |
| 15/04/2026 | +0.0894% | 1590.789900 | 1592.212300 | +1.422400 |
| 14/04/2026 | +0.4510% | 1583.630800 | 1590.789900 | +7.159100 |
| 10/04/2026 | +0.1323% | 1581.536400 | 1583.630800 | +2.094400 |
| 09/04/2026 | +0.2483% | 1577.614900 | 1581.536400 | +3.921500 |
| 07/04/2026 | +0.1723% | 1574.898400 | 1577.614900 | +2.716500 |
| 06/04/2026 | +0.0107% | 1574.729300 | 1574.898400 | +0.169100 |
| 02/04/2026 | +0.0217% | 1574.388100 | 1574.729300 | +0.341200 |
| 01/04/2026 | +0.3530% | 1568.840000 | 1574.388100 | +5.548100 |
| 31/03/2026 | +0.1852% | 1565.937000 | 1568.840000 | +2.903000 |
| 30/03/2026 | +0.1596% | 1563.439800 | 1565.937000 | +2.497200 |
| 27/03/2026 | -0.0570% | 1564.331200 | 1563.439800 | -0.891400 |
| 26/03/2026 | +0.0596% | 1563.399900 | 1564.331200 | +0.931300 |
| 25/03/2026 | +0.2860% | 1558.934600 | 1563.399900 | +4.465300 |
| 24/03/2026 | +0.1487% | 1556.618000 | 1558.934600 | +2.316600 |
| 23/03/2026 | -0.1209% | 1558.500700 | 1556.618000 | -1.882700 |
| 20/03/2026 | -0.2207% | 1561.943400 | 1558.500700 | -3.442700 |
| 19/03/2026 | -0.2221% | 1565.416600 | 1561.943400 | -3.473200 |
| 18/03/2026 | -0.0163% | 1565.671200 | 1565.416600 | -0.254600 |
| 17/03/2026 | +0.0955% | 1564.176300 | 1565.671200 | +1.494900 |
| 16/03/2026 | +0.0605% | 1563.230900 | 1564.176300 | +0.945400 |
| 13/03/2026 | -0.2359% | 1566.922800 | 1563.230900 | -3.691900 |
| 12/03/2026 | -0.2003% | 1570.065100 | 1566.922800 | -3.142300 |
| 10/03/2026 | -0.0039% | 1570.126400 | 1570.065100 | -0.061300 |
| 09/03/2026 | -0.0233% | 1570.492900 | 1570.126400 | -0.366500 |
| 06/03/2026 | +0.1766% | 1567.722500 | 1570.492900 | +2.770400 |
| 05/03/2026 | +0.0857% | 1566.379900 | 1567.722500 | +1.342600 |
| 04/03/2026 | -0.0768% | 1567.582900 | 1566.379900 | -1.203000 |
| 03/03/2026 | -0.1839% | 1570.467800 | 1567.582900 | -2.884900 |
| 02/03/2026 | +0.0248% | 1570.078600 | 1570.467800 | +0.389200 |
| 27/02/2026 | +0.1257% | 1568.106400 | 1570.078600 | +1.972200 |
| 26/02/2026 | +0.0029% | 1568.061000 | 1568.106400 | +0.045400 |
| 25/02/2026 | +0.0676% | 1567.001900 | 1568.061000 | +1.059100 |
| 24/02/2026 | +0.1017% | 1565.408300 | 1567.001900 | +1.593600 |
| 23/02/2026 | -0.0158% | 1565.655600 | 1565.408300 | -0.247300 |
| 20/02/2026 | +0.1159% | 1563.841300 | 1565.655600 | +1.814300 |
| 19/02/2026 | -0.0471% | 1564.578100 | 1563.841300 | -0.736800 |
| 18/02/2026 | +0.0960% | 1563.077200 | 1564.578100 | +1.500900 |
| 17/02/2026 | +0.1010% | 1561.499500 | 1563.077200 | +1.577700 |
| 13/02/2026 | +0.0305% | 1561.023800 | 1561.499500 | +0.475700 |
| 12/02/2026 | -0.1965% | 1564.094600 | 1561.023800 | -3.070800 |
| 11/02/2026 | +0.1307% | 1562.052300 | 1564.094600 | +2.042300 |
| 10/02/2026 | +0.9658% | 1547.038300 | 1562.052300 | +15.014000 |
| 06/02/2026 | -0.8226% | 1559.816100 | 1547.038300 | -12.777800 |
| 05/02/2026 | -0.0758% | 1560.999600 | 1559.816100 | -1.183500 |
| 04/02/2026 | -0.2214% | 1564.459200 | 1560.999600 | -3.459600 |
| 03/02/2026 | +0.1315% | 1562.402800 | 1564.459200 | +2.056400 |
| 30/01/2026 | +0.0362% | 1561.837500 | 1562.402800 | +0.565300 |
| 29/01/2026 | -0.0627% | 1562.817700 | 1561.837500 | -0.980200 |
| 28/01/2026 | +0.0366% | 1562.245500 | 1562.817700 | +0.572200 |
| 27/01/2026 | +0.1955% | 1559.194400 | 1562.245500 | +3.051100 |
| 26/01/2026 | -0.0538% | 1560.032800 | 1559.194400 | -0.838400 |
| 23/01/2026 | +0.0245% | 1559.650300 | 1560.032800 | +0.382500 |
| 22/01/2026 | +0.1873% | 1556.732300 | 1559.650300 | +2.918000 |
| 21/01/2026 | -0.0850% | 1558.056400 | 1556.732300 | -1.324100 |
| 20/01/2026 | -0.0541% | 1558.898800 | 1558.056400 | -0.842400 |
| 19/01/2026 | +0.0174% | 1558.627800 | 1558.898800 | +0.271000 |
| 16/01/2026 | -0.0162% | 1558.880900 | 1558.627800 | -0.253100 |
| 15/01/2026 | +0.1548% | 1556.470000 | 1558.880900 | +2.410900 |
| 14/01/2026 | +0.0458% | 1555.757100 | 1556.470000 | +0.712900 |
| 13/01/2026 | -0.0036% | 1555.813000 | 1555.757100 | -0.055900 |
| 12/01/2026 | -0.0601% | 1556.748400 | 1555.813000 | -0.935400 |
| 09/01/2026 | +0.0508% | 1555.958000 | 1556.748400 | +0.790400 |
| 08/01/2026 | +0.0287% | 1555.511300 | 1555.958000 | +0.446700 |
| 07/01/2026 | -0.0299% | 1555.975800 | 1555.511300 | -0.464500 |
| 06/01/2026 | +0.0282% | 1555.537800 | 1555.975800 | +0.438000 |
| 05/01/2026 | +0.3887% | 1549.503200 | 1555.537800 | +6.034600 |
| 02/01/2026 | -0.1181% | 1551.333500 | 1549.503200 | -1.830300 |
| 31/12/2025 | +0.0508% | 1550.546000 | 1551.333500 | +0.787500 |
| 29/12/2025 | +0.1489% | 1548.239600 | 1550.546000 | +2.306400 |
| 26/12/2025 | +0.1229% | 1546.337500 | 1548.239600 | +1.902100 |
| 23/12/2025 | +0.0569% | 1545.458300 | 1546.337500 | +0.879200 |
| 22/12/2025 | -0.0108% | 1545.625500 | 1545.458300 | -0.167200 |
| 19/12/2025 | +0.0631% | 1544.650100 | 1545.625500 | +0.975400 |
| 18/12/2025 | +0.0852% | 1543.335300 | 1544.650100 | +1.314800 |
| 17/12/2025 | +0.0300% | 1542.872300 | 1543.335300 | +0.463000 |
| 16/12/2025 | -0.1267% | 1544.828900 | 1542.872300 | -1.956600 |
| 15/12/2025 | +0.0437% | 1544.153900 | 1544.828900 | +0.675000 |
| 11/12/2025 | +0.0483% | 1543.408200 | 1544.153900 | +0.745700 |
| 10/12/2025 | -0.0881% | 1544.768100 | 1543.408200 | -1.359900 |
Mostrando 101 -
200
de 1092 registros