Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0287%
Máximo
0.3499%
Mínimo
-0.2700%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1594% | 1649.859500 | 1647.232400 | -2.627100 |
| 14/10/2026 | +0.0027% | 1649.814700 | 1649.859500 | +0.044800 |
| 13/10/2026 | +0.0028% | 1649.767700 | 1649.814700 | +0.047000 |
| 09/10/2026 | +0.0133% | 1649.548000 | 1649.767700 | +0.219700 |
| 08/10/2026 | -0.0261% | 1649.979200 | 1649.548000 | -0.431200 |
| 07/10/2026 | +0.1271% | 1647.883500 | 1649.979200 | +2.095700 |
| 06/10/2026 | -0.0450% | 1648.625900 | 1647.883500 | -0.742400 |
| 05/10/2026 | +0.1467% | 1646.209900 | 1648.625900 | +2.416000 |
| 02/10/2026 | +0.3266% | 1640.841900 | 1646.209900 | +5.368000 |
| 01/10/2026 | +0.0486% | 1640.044100 | 1640.841900 | +0.797800 |
| 30/09/2026 | +0.1255% | 1637.987600 | 1640.044100 | +2.056500 |
| 29/09/2026 | -0.1911% | 1641.121200 | 1637.987600 | -3.133600 |
| 28/09/2026 | -0.1000% | 1642.762700 | 1641.121200 | -1.641500 |
| 25/09/2026 | -0.0631% | 1643.799100 | 1642.762700 | -1.036400 |
| 24/09/2026 | -0.1306% | 1645.947900 | 1643.799100 | -2.148800 |
| 23/09/2026 | +0.1400% | 1643.645900 | 1645.947900 | +2.302000 |
| 21/09/2026 | +0.1501% | 1641.180200 | 1643.645900 | +2.465700 |
| 17/09/2026 | +0.1753% | 1638.305400 | 1641.180200 | +2.874800 |
| 16/09/2026 | -0.1397% | 1640.596000 | 1638.305400 | -2.290600 |
| 14/09/2026 | +0.2046% | 1637.242700 | 1640.596000 | +3.353300 |
| 11/09/2026 | +0.1204% | 1635.273100 | 1637.242700 | +1.969600 |
| 10/09/2026 | +0.0872% | 1633.847000 | 1635.273100 | +1.426100 |
| 09/09/2026 | -0.2497% | 1637.932400 | 1633.847000 | -4.085400 |
| 08/09/2026 | +0.1355% | 1635.714800 | 1637.932400 | +2.217600 |
| 07/09/2026 | +0.0919% | 1634.212700 | 1635.714800 | +1.502100 |
| 04/09/2026 | +0.0357% | 1633.630000 | 1634.212700 | +0.582700 |
| 03/09/2026 | +0.1364% | 1631.402900 | 1633.630000 | +2.227100 |
| 02/09/2026 | +0.0611% | 1630.406200 | 1631.402900 | +0.996700 |
| 01/09/2026 | -0.0964% | 1631.979200 | 1630.406200 | -1.573000 |
| 31/08/2026 | +0.0899% | 1630.513400 | 1631.979200 | +1.465800 |
| 28/08/2026 | +0.1867% | 1627.472300 | 1630.513400 | +3.041100 |
| 27/08/2026 | +0.2614% | 1623.222900 | 1627.472300 | +4.249400 |
| 26/08/2026 | +0.2037% | 1619.919000 | 1623.222900 | +3.303900 |
| 25/08/2026 | +0.0329% | 1619.386600 | 1619.919000 | +0.532400 |
| 24/08/2026 | -0.0996% | 1621.001100 | 1619.386600 | -1.614500 |
| 21/08/2026 | +0.0268% | 1620.566800 | 1621.001100 | +0.434300 |
| 20/08/2026 | -0.0010% | 1620.583000 | 1620.566800 | -0.016200 |
| 19/08/2026 | +0.0177% | 1620.296600 | 1620.583000 | +0.286400 |
| 18/08/2026 | +0.0594% | 1619.333800 | 1620.296600 | +0.962800 |
| 17/08/2026 | +0.0312% | 1618.829300 | 1619.333800 | +0.504500 |
| 14/08/2026 | +0.0674% | 1617.738200 | 1618.829300 | +1.091100 |
| 13/08/2026 | +0.1192% | 1615.810500 | 1617.738200 | +1.927700 |
| 12/08/2026 | -0.0341% | 1616.361200 | 1615.810500 | -0.550700 |
| 11/08/2026 | -0.0905% | 1617.823900 | 1616.361200 | -1.462700 |
| 10/08/2026 | +0.1325% | 1615.680900 | 1617.823900 | +2.143000 |
| 07/08/2026 | +0.0251% | 1615.275600 | 1615.680900 | +0.405300 |
| 06/08/2026 | +0.1172% | 1613.383500 | 1615.275600 | +1.892100 |
| 05/08/2026 | +0.1304% | 1611.280300 | 1613.383500 | +2.103200 |
| 04/08/2026 | +0.0344% | 1610.725800 | 1611.280300 | +0.554500 |
| 03/08/2026 | +0.1399% | 1608.474000 | 1610.725800 | +2.251800 |
| 31/07/2026 | +0.2670% | 1604.185700 | 1608.474000 | +4.288300 |
| 30/07/2026 | -0.1304% | 1606.279700 | 1604.185700 | -2.094000 |
| 29/07/2026 | -0.2613% | 1610.482900 | 1606.279700 | -4.203200 |
| 28/07/2026 | -0.2403% | 1614.357100 | 1610.482900 | -3.874200 |
| 27/07/2026 | -0.1817% | 1617.293400 | 1614.357100 | -2.936300 |
| 23/07/2026 | -0.0214% | 1617.639300 | 1617.293400 | -0.345900 |
| 22/07/2026 | +0.2312% | 1613.903900 | 1617.639300 | +3.735400 |
| 21/07/2026 | +0.1063% | 1612.189400 | 1613.903900 | +1.714500 |
| 20/07/2026 | -0.0169% | 1612.462100 | 1612.189400 | -0.272700 |
| 17/07/2026 | -0.1403% | 1614.726500 | 1612.462100 | -2.264400 |
| 15/07/2026 | +0.0293% | 1614.254000 | 1614.726500 | +0.472500 |
| 14/07/2026 | -0.1163% | 1616.132600 | 1614.254000 | -1.878600 |
| 13/07/2026 | -0.1172% | 1618.027500 | 1616.132600 | -1.894900 |
| 10/07/2026 | +0.0267% | 1617.595200 | 1618.027500 | +0.432300 |
| 09/07/2026 | +0.0827% | 1616.257800 | 1617.595200 | +1.337400 |
| 08/07/2026 | +0.1143% | 1614.410700 | 1616.257800 | +1.847100 |
| 07/07/2026 | -0.1657% | 1617.087200 | 1614.410700 | -2.676500 |
| 06/07/2026 | +0.3499% | 1611.438700 | 1617.087200 | +5.648500 |
| 03/07/2026 | +0.0940% | 1609.924900 | 1611.438700 | +1.513800 |
| 02/07/2026 | -0.2700% | 1614.277200 | 1609.924900 | -4.352300 |
| 01/07/2026 | +0.1746% | 1611.461900 | 1614.277200 | +2.815300 |
| 30/06/2026 | +0.2534% | 1607.383900 | 1611.461900 | +4.078000 |
| 26/06/2026 | +0.0584% | 1606.445000 | 1607.383900 | +0.938900 |
| 25/06/2026 | -0.1450% | 1608.775500 | 1606.445000 | -2.330500 |
| 24/06/2026 | +0.1795% | 1605.890400 | 1608.775500 | +2.885100 |
| 23/06/2026 | -0.2194% | 1609.418300 | 1605.890400 | -3.527900 |
| 22/06/2026 | +0.0933% | 1607.917600 | 1609.418300 | +1.500700 |
| 19/06/2026 | +0.1147% | 1606.074700 | 1607.917600 | +1.842900 |
| 18/06/2026 | +0.1823% | 1603.150100 | 1606.074700 | +2.924600 |
| 17/06/2026 | -0.0013% | 1603.170500 | 1603.150100 | -0.020400 |
| 16/06/2026 | -0.0657% | 1604.224300 | 1603.170500 | -1.053800 |
| 15/06/2026 | +0.2141% | 1600.793600 | 1604.224300 | +3.430700 |
| 12/06/2026 | +0.3100% | 1595.838300 | 1600.793600 | +4.955300 |
| 11/06/2026 | -0.0379% | 1596.443700 | 1595.838300 | -0.605400 |
| 09/06/2026 | -0.1397% | 1599.758100 | 1597.525400 | -2.232700 |
| 08/06/2026 | -0.1214% | 1601.701100 | 1599.758100 | -1.943000 |
| 05/06/2026 | -0.1285% | 1603.761200 | 1601.701100 | -2.060100 |
| 04/06/2026 | -0.0647% | 1604.799600 | 1603.761200 | -1.038400 |
| 03/06/2026 | -0.0453% | 1605.526500 | 1604.799600 | -0.726900 |
| 02/06/2026 | -0.0576% | 1606.451800 | 1605.526500 | -0.925300 |
| 01/06/2026 | +0.0488% | 1605.667500 | 1606.451800 | +0.784300 |
| 29/05/2026 | +0.0442% | 1604.957600 | 1605.667500 | +0.709900 |
| 28/05/2026 | -0.0205% | 1605.286500 | 1604.957600 | -0.328900 |
| 27/05/2026 | +0.0623% | 1604.287000 | 1605.286500 | +0.999500 |
| 26/05/2026 | +0.1108% | 1602.510400 | 1604.287000 | +1.776600 |
| 25/05/2026 | +0.0583% | 1601.576700 | 1602.510400 | +0.933700 |
| 22/05/2026 | +0.2303% | 1597.892400 | 1601.576700 | +3.684300 |
| 20/05/2026 | +0.1213% | 1595.955700 | 1597.892400 | +1.936700 |
| 19/05/2026 | -0.2387% | 1599.769200 | 1595.955700 | -3.813500 |
| 18/05/2026 | -0.1192% | 1601.676900 | 1599.769200 | -1.907700 |
Mostrando 1 -
100
de 1092 registros