Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: HEstadísticas del Período
Promedio
0.0203%
Máximo
0.3651%
Mínimo
-0.3445%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.0428% | 1449.114900 | 1449.735500 | +0.620600 |
| 12/02/2025 | -0.2875% | 1453.286800 | 1449.114900 | -4.171900 |
| 11/02/2025 | +0.0208% | 1452.985200 | 1453.286800 | +0.301600 |
| 10/02/2025 | +0.1423% | 1450.918700 | 1452.985200 | +2.066500 |
| 07/02/2025 | -0.0833% | 1452.127400 | 1450.918700 | -1.208700 |
| 06/02/2025 | +0.1572% | 1449.846000 | 1452.127400 | +2.281400 |
| 05/02/2025 | +0.0950% | 1448.469100 | 1449.846000 | +1.376900 |
| 04/02/2025 | +0.0936% | 1447.114500 | 1448.469100 | +1.354600 |
| 03/02/2025 | -0.1921% | 1449.897300 | 1447.114500 | -2.782800 |
| 31/01/2025 | +0.0873% | 1448.632200 | 1449.897300 | +1.265100 |
| 30/01/2025 | +0.0820% | 1447.445100 | 1448.632200 | +1.187100 |
| 29/01/2025 | -0.0702% | 1448.461200 | 1447.445100 | -1.016100 |
| 28/01/2025 | +0.0875% | 1447.194600 | 1448.461200 | +1.266600 |
| 27/01/2025 | -0.1562% | 1449.456500 | 1447.194600 | -2.261900 |
| 24/01/2025 | -0.0317% | 1449.915800 | 1449.456500 | -0.459300 |
| 23/01/2025 | -0.0786% | 1451.055700 | 1449.915800 | -1.139900 |
| 22/01/2025 | +0.2718% | 1447.117800 | 1451.055700 | +3.937900 |
| 21/01/2025 | +0.3058% | 1442.699200 | 1447.117800 | +4.418600 |
| 20/01/2025 | +0.0324% | 1442.231600 | 1442.699200 | +0.467600 |
| 17/01/2025 | +0.2808% | 1438.188100 | 1442.231600 | +4.043500 |
| 16/01/2025 | +0.3470% | 1433.205700 | 1438.188100 | +4.982400 |
| 15/01/2025 | +0.3626% | 1428.018200 | 1433.205700 | +5.187500 |
| 14/01/2025 | -0.1744% | 1430.510400 | 1428.018200 | -2.492200 |
| 13/01/2025 | -0.1127% | 1432.123100 | 1430.510400 | -1.612700 |
| 10/01/2025 | -0.2441% | 1435.623400 | 1432.123100 | -3.500300 |
| 09/01/2025 | -0.0054% | 1435.700600 | 1435.623400 | -0.077200 |
| 08/01/2025 | -0.2316% | 1439.030000 | 1435.700600 | -3.329400 |
| 07/01/2025 | -0.2672% | 1442.880600 | 1439.030000 | -3.850600 |
| 06/01/2025 | +0.1896% | 1440.147300 | 1442.880600 | +2.733300 |
| 03/01/2025 | +0.2882% | 1436.002600 | 1440.147300 | +4.144700 |
| 02/01/2025 | +0.1756% | 1433.482800 | 1436.002600 | +2.519800 |
| 31/12/2024 | +0.0042% | 1433.423200 | 1433.482800 | +0.059600 |
| 30/12/2024 | +0.0712% | 1432.402600 | 1433.423200 | +1.020600 |
| 27/12/2024 | -0.1433% | 1434.456200 | 1432.402600 | -2.053600 |
| 26/12/2024 | -0.0997% | 1435.886700 | 1434.456200 | -1.430500 |
| 24/12/2024 | -0.0667% | 1436.844400 | 1435.886700 | -0.957700 |
| 23/12/2024 | -0.1375% | 1438.820900 | 1436.844400 | -1.976500 |
| 20/12/2024 | -0.0037% | 1438.873900 | 1438.820900 | -0.053000 |
| 19/12/2024 | -0.3445% | 1443.839100 | 1438.873900 | -4.965200 |
| 18/12/2024 | -0.1979% | 1446.699200 | 1443.839100 | -2.860100 |
| 17/12/2024 | -0.2203% | 1449.890000 | 1446.699200 | -3.190800 |
| 16/12/2024 | +0.0599% | 1449.021300 | 1449.890000 | +0.868700 |
| 13/12/2024 | +0.0981% | 1447.600800 | 1449.021300 | +1.420500 |
| 12/12/2024 | -0.1124% | 1449.228100 | 1447.600800 | -1.627300 |
| 11/12/2024 | +0.1056% | 1447.698300 | 1449.228100 | +1.529800 |
| 10/12/2024 | -0.0168% | 1447.941000 | 1447.698300 | -0.242700 |
| 09/12/2024 | +0.0093% | 1447.806700 | 1447.941000 | +0.134300 |
| 06/12/2024 | +0.0965% | 1446.410800 | 1447.806700 | +1.395900 |
| 05/12/2024 | +0.0275% | 1446.012800 | 1446.410800 | +0.398000 |
| 04/12/2024 | +0.1630% | 1443.657400 | 1446.012800 | +2.355400 |
| 03/12/2024 | +0.0974% | 1442.252200 | 1443.657400 | +1.405200 |
| 02/12/2024 | +0.0521% | 1441.501300 | 1442.252200 | +0.750900 |
| 29/11/2024 | +0.1643% | 1439.135300 | 1441.501300 | +2.366000 |
| 28/11/2024 | +0.0003% | 1439.131500 | 1439.135300 | +0.003800 |
| 27/11/2024 | +0.0970% | 1437.735800 | 1439.131500 | +1.395700 |
| 26/11/2024 | +0.0929% | 1436.400200 | 1437.735800 | +1.335600 |
| 25/11/2024 | +0.1914% | 1433.653200 | 1436.400200 | +2.747000 |
| 22/11/2024 | +0.1354% | 1431.713400 | 1433.653200 | +1.939800 |
| 21/11/2024 | +0.1649% | 1429.354900 | 1431.713400 | +2.358500 |
| 20/11/2024 | +0.0226% | 1429.031400 | 1429.354900 | +0.323500 |
| 19/11/2024 | +0.0137% | 1428.836100 | 1429.031400 | +0.195300 |
| 18/11/2024 | +0.1897% | 1426.128600 | 1428.836100 | +2.707500 |
| 15/11/2024 | -0.2466% | 1429.649100 | 1426.128600 | -3.520500 |
| 14/11/2024 | -0.1622% | 1431.969500 | 1429.649100 | -2.320400 |
| 13/11/2024 | +0.0009% | 1431.956700 | 1431.969500 | +0.012800 |
| 12/11/2024 | -0.1643% | 1434.311400 | 1431.956700 | -2.354700 |
| 11/11/2024 | +0.2321% | 1430.986600 | 1434.311400 | +3.324800 |
| 08/11/2024 | +0.3651% | 1425.772100 | 1430.986600 | +5.214500 |
| 07/11/2024 | +0.0966% | 1424.395800 | 1425.772100 | +1.376300 |
| 06/11/2024 | +0.2745% | 1420.491300 | 1424.395800 | +3.904500 |
| 05/11/2024 | +0.1582% | 1418.246300 | 1420.491300 | +2.245000 |
| 04/11/2024 | -0.1201% | 1419.950900 | 1418.246300 | -1.704600 |
| 30/10/2024 | +0.0414% | 1419.362900 | 1419.950900 | +0.588000 |
| 29/10/2024 | -0.0735% | 1420.406700 | 1419.362900 | -1.043800 |
| 28/10/2024 | -0.1470% | 1422.496300 | 1420.406700 | -2.089600 |
| 25/10/2024 | +0.1214% | 1420.770900 | 1422.496300 | +1.725400 |
| 24/10/2024 | +0.0792% | 1419.646300 | 1420.770900 | +1.124600 |
| 23/10/2024 | -0.3414% | 1424.501500 | 1419.646300 | -4.855200 |
| 22/10/2024 | -0.2825% | 1428.531000 | 1424.501500 | -4.029500 |
| 21/10/2024 | -0.1822% | 1431.135600 | 1428.531000 | -2.604600 |
| 18/10/2024 | +0.1521% | 1428.960400 | 1431.135600 | +2.175200 |
| 17/10/2024 | +0.1415% | 1426.940200 | 1428.960400 | +2.020200 |
| 16/10/2024 | +0.2804% | 1422.945100 | 1426.940200 | +3.995100 |
| 15/10/2024 | -0.0227% | 1423.268700 | 1422.945100 | -0.323600 |
| 14/10/2024 | +0.0733% | 1422.226300 | 1423.268700 | +1.042400 |
| 11/10/2024 | -0.0496% | 1422.932100 | 1422.226300 | -0.705800 |
| 10/10/2024 | -0.2328% | 1426.249200 | 1422.932100 | -3.317100 |
| 09/10/2024 | -0.1037% | 1427.728700 | 1426.249200 | -1.479500 |
| 08/10/2024 | -0.0232% | 1428.059700 | 1427.728700 | -0.331000 |
| 07/10/2024 | -0.1124% | 1429.666000 | 1428.059700 | -1.606300 |
| 04/10/2024 | -0.0788% | 1430.793700 | 1429.666000 | -1.127700 |
| 03/10/2024 | -0.1797% | 1433.367000 | 1430.793700 | -2.573300 |
| 02/10/2024 | -0.0421% | 1433.970100 | 1433.367000 | -0.603100 |
| 01/10/2024 | +0.0443% | 1433.335000 | 1433.970100 | +0.635100 |
| 30/09/2024 | +0.0541% | 1432.559200 | 1433.335000 | +0.775800 |
| 27/09/2024 | +0.2563% | 1428.891800 | 1432.559200 | +3.667400 |
| 26/09/2024 | +0.1948% | 1426.111400 | 1428.891800 | +2.780400 |
| 25/09/2024 | +0.1242% | 1424.341900 | 1426.111400 | +1.769500 |
| 24/09/2024 | +0.0154% | 1424.122200 | 1424.341900 | +0.219700 |
| 23/09/2024 | +0.2436% | 1420.656900 | 1424.122200 | +3.465300 |
Mostrando 401 -
500
de 1092 registros