Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0283%
Máximo
1.2033%
Mínimo
-0.6835%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1962 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 -0.0200% 1196.648300 1196.409300 -0.239000
03/07/2023 +0.3315% 1192.688500 1196.648300 +3.959800
30/06/2023 +0.2713% 1189.457300 1192.688500 +3.231200
29/06/2023 +0.0394% 1188.988900 1189.457300 +0.468400
28/06/2023 +0.0364% 1188.555800 1188.988900 +0.433100
27/06/2023 -0.4313% 1193.693100 1188.555800 -5.137300
23/06/2023 -0.1927% 1195.995200 1193.693100 -2.302100
22/06/2023 -0.0674% 1196.801700 1195.995200 -0.806500
20/06/2023 +0.2682% 1193.595800 1196.801700 +3.205900
19/06/2023 +0.0568% 1192.917700 1193.595800 +0.678100
16/06/2023 +0.0015% 1192.899300 1192.917700 +0.018400
15/06/2023 +0.2169% 1190.314300 1192.899300 +2.585000
14/06/2023 -0.0133% 1190.473000 1190.314300 -0.158700
13/06/2023 +0.2670% 1187.298800 1190.473000 +3.174200
12/06/2023 +1.2033% 1173.097300 1187.298800 +14.201500
09/06/2023 -0.0275% 1173.419400 1173.097300 -0.322100
08/06/2023 -0.1493% 1175.172600 1173.419400 -1.753200
07/06/2023 -0.0522% 1175.786700 1175.172600 -0.614100
06/06/2023 +0.2462% 1172.895200 1175.786700 +2.891500
05/06/2023 +0.1940% 1170.622100 1172.895200 +2.273100
02/06/2023 +0.4345% 1165.547200 1170.622100 +5.074900
01/06/2023 -0.0974% 1166.682700 1165.547200 -1.135500
31/05/2023 +0.0518% 1166.078400 1166.682700 +0.604300
30/05/2023 -0.0048% 1166.133800 1166.078400 -0.055400
29/05/2023 -0.1047% 1167.355800 1166.133800 -1.222000
26/05/2023 +0.0776% 1166.450500 1167.355800 +0.905300
25/05/2023 -0.0510% 1167.045700 1166.450500 -0.595200
24/05/2023 +0.0439% 1166.533700 1167.045700 +0.512000
23/05/2023 -0.1904% 1168.756600 1166.533700 -2.222900
22/05/2023 +0.2191% 1166.198400 1168.756600 +2.558200
19/05/2023 +0.0786% 1165.282600 1166.198400 +0.915800
18/05/2023 +0.0593% 1164.591600 1165.282600 +0.691000
17/05/2023 +0.1343% 1163.028400 1164.591600 +1.563200
16/05/2023 +0.6471% 1155.526700 1163.028400 +7.501700
15/05/2023 -0.1707% 1157.501100 1155.526700 -1.974400
12/05/2023 -0.6318% 1164.837700 1157.501100 -7.336600
11/05/2023 +0.4217% 1159.936300 1164.837700 +4.901400
10/05/2023 -0.1449% 1161.617700 1159.936300 -1.681400
09/05/2023 -0.1622% 1163.502800 1161.617700 -1.885100
08/05/2023 +0.3065% 1159.942200 1163.502800 +3.560600
05/05/2023 -0.0143% 1160.107700 1159.942200 -0.165500
04/05/2023 -0.3295% 1163.936200 1160.107700 -3.828500
03/05/2023 -0.2376% 1166.705400 1163.936200 -2.769200
02/05/2023 +0.1634% 1164.801100 1166.705400 +1.904300
28/04/2023 +0.4107% 1160.027500 1164.801100 +4.773600
27/04/2023 +0.0471% 1159.481700 1160.027500 +0.545800
26/04/2023 -0.4575% 1164.798400 1159.481700 -5.316700
25/04/2023 -0.2791% 1168.054400 1164.798400 -3.256000
24/04/2023 +0.8460% 1158.213900 1168.054400 +9.840500
21/04/2023 -0.1024% 1159.400500 1158.213900 -1.186600
20/04/2023 -0.4207% 1164.287800 1159.400500 -4.887300
19/04/2023 -0.2966% 1167.746000 1164.287800 -3.458200
18/04/2023 -0.3148% 1171.428400 1167.746000 -3.682400
17/04/2023 +0.2425% 1168.590600 1171.428400 +2.837800
14/04/2023 +0.0569% 1167.926300 1168.590600 +0.664300
13/04/2023 -0.1095% 1169.205400 1167.926300 -1.279100
12/04/2023 -0.4319% 1174.266000 1169.205400 -5.060600
11/04/2023 -0.2926% 1177.706400 1174.266000 -3.440400
10/04/2023 +0.3274% 1173.857300 1177.706400 +3.849100
06/04/2023 +0.2711% 1170.678900 1173.857300 +3.178400
05/04/2023 -0.2139% 1173.185900 1170.678900 -2.507000
04/04/2023 +0.4441% 1167.987100 1173.185900 +5.198800
03/04/2023 +0.7165% 1159.648200 1167.987100 +8.338900
31/03/2023 +0.3865% 1155.174900 1159.648200 +4.473300
30/03/2023 +0.2218% 1152.616100 1155.174900 +2.558800
29/03/2023 +0.0023% 1152.590000 1152.616100 +0.026100
28/03/2023 -0.1794% 1154.660000 1152.590000 -2.070000
27/03/2023 -0.3156% 1158.309900 1154.660000 -3.649900
24/03/2023 +0.2609% 1155.291500 1158.309900 +3.018400
23/03/2023 -0.3273% 1159.079500 1155.291500 -3.788000
22/03/2023 -0.0135% 1159.235700 1159.079500 -0.156200
21/03/2023 +0.0664% 1158.466700 1159.235700 +0.769000
20/03/2023 -0.1721% 1160.462100 1158.466700 -1.995400
17/03/2023 +0.3021% 1156.961100 1160.462100 +3.501000
16/03/2023 +0.6278% 1149.720200 1156.961100 +7.240900
15/03/2023 +0.3695% 1145.480200 1149.720200 +4.240000
14/03/2023 -0.2266% 1148.078900 1145.480200 -2.598700
13/03/2023 +0.2940% 1144.708400 1148.078900 +3.370500
10/03/2023 -0.6835% 1152.558800 1144.708400 -7.850400
09/03/2023 -0.4376% 1157.613300 1152.558800 -5.054500
08/03/2023 +0.1658% 1155.695900 1157.613300 +1.917400
07/03/2023 -0.5182% 1161.700100 1155.695900 -6.004200
06/03/2023 -0.0791% 1162.619700 1161.700100 -0.919600
03/03/2023 +0.0534% 1161.999200 1162.619700 +0.620500
02/03/2023 -0.1246% 1163.448100 1161.999200 -1.448900
01/03/2023 -0.5210% 1169.525200 1163.448100 -6.077100
28/02/2023 -0.0523% 1170.136700 1169.525200 -0.611500
27/02/2023 +0.8088% 1160.710400 1170.136700 +9.426300
24/02/2023 +0.4204% 1155.840800 1160.710400 +4.869600
23/02/2023 +0.2976% 1152.405900 1155.840800 +3.434900
22/02/2023 -0.1694% 1154.359900 1152.405900 -1.954000
21/02/2023 -0.2133% 1156.824300 1154.359900 -2.464400
20/02/2023 +0.0739% 1155.970200 1156.824300 +0.854100
17/02/2023 -0.4187% 1160.819900 1155.970200 -4.849700
16/02/2023 +0.1330% 1159.277000 1160.819900 +1.542900
15/02/2023 -0.0604% 1159.977400 1159.277000 -0.700400
14/02/2023 -0.1801% 1162.068200 1159.977400 -2.090800
13/02/2023 -0.1951% 1164.338000 1162.068200 -2.269800
10/02/2023 -0.0790% 1165.258100 1164.338000 -0.920100
09/02/2023 +0.1887% 1163.061000 1165.258100 +2.197100
Mostrando 801 - 900 de 1962 registros
Volver al Detalle Ver Historial