Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0372%
Máximo
1.0360%
Mínimo
-0.6601%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1962 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 +0.0476% 1212.391600 1212.969300 +0.577700
26/11/2021 -0.1588% 1214.318800 1212.391600 -1.927200
25/11/2021 +0.5336% 1207.856200 1214.318800 +6.462600
24/11/2021 -0.3319% 1211.872100 1207.856200 -4.015900
23/11/2021 -0.4617% 1217.480500 1211.872100 -5.608400
22/11/2021 -0.6601% 1225.543700 1217.480500 -8.063200
19/11/2021 -0.0978% 1226.743400 1225.543700 -1.199700
18/11/2021 +0.8724% 1216.087600 1226.743400 +10.655800
17/11/2021 +0.6317% 1208.429400 1216.087600 +7.658200
16/11/2021 -0.0407% 1208.921900 1208.429400 -0.492500
15/11/2021 +0.0469% 1208.355300 1208.921900 +0.566600
12/11/2021 +0.4931% 1202.411200 1208.355300 +5.944100
11/11/2021 +0.1233% 1200.929800 1202.411200 +1.481400
10/11/2021 -0.3140% 1204.706300 1200.929800 -3.776500
09/11/2021 -0.3489% 1208.916900 1204.706300 -4.210600
08/11/2021 -0.0652% 1209.705200 1208.916900 -0.788300
05/11/2021 -0.1058% 1210.985300 1209.705200 -1.280100
04/11/2021 +0.4591% 1205.438400 1210.985300 +5.546900
03/11/2021 +0.2960% 1201.875200 1205.438400 +3.563200
02/11/2021 +0.6081% 1194.589200 1201.875200 +7.286000
29/10/2021 +0.1022% 1193.369000 1194.589200 +1.220200
28/10/2021 +0.1186% 1191.954900 1193.369000 +1.414100
27/10/2021 -0.4555% 1197.396900 1191.954900 -5.442000
26/10/2021 +0.1894% 1195.131300 1197.396900 +2.265600
25/10/2021 +0.2130% 1192.588000 1195.131300 +2.543300
22/10/2021 -0.0030% 1192.623200 1192.588000 -0.035200
21/10/2021 +0.1893% 1190.368000 1192.623200 +2.255200
20/10/2021 +0.0905% 1189.290800 1190.368000 +1.077200
19/10/2021 -0.1558% 1191.145300 1189.290800 -1.854500
18/10/2021 -0.1645% 1193.106600 1191.145300 -1.961300
15/10/2021 +1.0360% 1180.809700 1193.106600 +12.296900
14/10/2021 +0.4040% 1176.049100 1180.809700 +4.760600
13/10/2021 -0.6175% 1183.333700 1176.049100 -7.284600
12/10/2021 -0.0535% 1183.967300 1183.333700 -0.633600
08/10/2021 +0.2225% 1181.335600 1183.967300 +2.631700
07/10/2021 +0.5829% 1174.470000 1181.335600 +6.865600
06/10/2021 -0.6269% 1181.855800 1174.470000 -7.385800
05/10/2021 +0.0892% 1180.802100 1181.855800 +1.053700
04/10/2021 -0.4793% 1186.475000 1180.802100 -5.672900
01/10/2021 -0.6035% 1193.656500 1186.475000 -7.181500
30/09/2021 +0.4010% 1188.879800 1193.656500 +4.776700
29/09/2021 -0.0480% 1189.451000 1188.879800 -0.571200
28/09/2021 -0.6493% 1197.199700 1189.451000 -7.748700
27/09/2021 +0.0815% 1196.224700 1197.199700 +0.975000
24/09/2021 -0.1737% 1198.304600 1196.224700 -2.079900
23/09/2021 +0.5383% 1191.871100 1198.304600 +6.433500
22/09/2021 +0.3570% 1187.623400 1191.871100 +4.247700
21/09/2021 -0.1012% 1188.825600 1187.623400 -1.202200
20/09/2021 -0.6588% 1196.683000 1188.825600 -7.857400
16/09/2021 -0.3583% 1200.978900 1196.683000 -4.295900
15/09/2021 -0.0152% 1201.161500 1200.978900 -0.182600
14/09/2021 +0.0612% 1200.427200 1201.161500 +0.734300
13/09/2021 -0.4380% 1205.696400 1200.427200 -5.269200
10/09/2021 +0.0233% 1205.415800 1205.696400 +0.280600
09/09/2021 -0.1137% 1206.786800 1205.415800 -1.371000
08/09/2021 +0.1004% 1205.575500 1206.786800 +1.211300
07/09/2021 +0.2584% 1202.464700 1205.575500 +3.110800
06/09/2021 +0.4715% 1196.808200 1202.464700 +5.656500
03/09/2021 -0.0746% 1197.701700 1196.808200 -0.893500
02/09/2021 -0.0500% 1198.300400 1197.701700 -0.598700
01/09/2021 -0.5690% 1205.138000 1198.300400 -6.837600
31/08/2021 -0.0849% 1206.161000 1205.138000 -1.023000
30/08/2021 +0.0369% 1205.715600 1206.161000 +0.445400
27/08/2021 +0.2520% 1202.680900 1205.715600 +3.034700
26/08/2021 -0.0199% 1202.919700 1202.680900 -0.238800
25/08/2021 +0.3810% 1198.345000 1202.919700 +4.574700
24/08/2021 +0.4357% 1193.135000 1198.345000 +5.210000
23/08/2021 +0.3048% 1189.503400 1193.135000 +3.631600
20/08/2021 -0.2325% 1192.272600 1189.503400 -2.769200
19/08/2021 -0.4968% 1198.210300 1192.272600 -5.937700
18/08/2021 -0.1795% 1200.362600 1198.210300 -2.152300
17/08/2021 -0.0637% 1201.127300 1200.362600 -0.764700
16/08/2021 +0.3357% 1197.102100 1201.127300 +4.025200
13/08/2021 +0.2021% 1194.685500 1197.102100 +2.416600
12/08/2021 -0.0686% 1195.504900 1194.685500 -0.819400
11/08/2021 -0.3317% 1199.476900 1195.504900 -3.972000
10/08/2021 -0.2841% 1202.889900 1199.476900 -3.413000
09/08/2021 +0.0100% 1202.769700 1202.889900 +0.120200
06/08/2021 +0.5304% 1196.406600 1202.769700 +6.363100
05/08/2021 +0.2156% 1193.829600 1196.406600 +2.577000
04/08/2021 +0.1675% 1191.831100 1193.829600 +1.998500
03/08/2021 +0.9007% 1181.144800 1191.831100 +10.686300
02/08/2021 +0.2815% 1177.824300 1181.144800 +3.320500
30/07/2021 -0.1916% 1180.083300 1177.824300 -2.259000
29/07/2021 +0.1637% 1178.153500 1180.083300 +1.929800
28/07/2021 +0.2071% 1175.716500 1178.153500 +2.437000
27/07/2021 -0.6472% 1183.350500 1175.716500 -7.634000
26/07/2021 +0.1108% 1182.040000 1183.350500 +1.310500
23/07/2021 +0.4236% 1177.043900 1182.040000 +4.996100
22/07/2021 -0.0928% 1178.136500 1177.043900 -1.092600
21/07/2021 -0.0052% 1178.197200 1178.136500 -0.060700
20/07/2021 +0.1623% 1176.286400 1178.197200 +1.910800
19/07/2021 -0.4721% 1181.852800 1176.286400 -5.566400
15/07/2021 +0.4274% 1176.812900 1181.852800 +5.039900
14/07/2021 +0.1816% 1174.678100 1176.812900 +2.134800
13/07/2021 +0.2196% 1172.101500 1174.678100 +2.576600
12/07/2021 +0.0040% 1172.054200 1172.101500 +0.047300
09/07/2021 +0.1129% 1170.731500 1172.054200 +1.322700
08/07/2021 -0.3733% 1175.110500 1170.731500 -4.379000
07/07/2021 +0.5483% 1168.684800 1175.110500 +6.425700
Mostrando 1201 - 1300 de 1962 registros
Volver al Detalle Ver Historial