Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
-0.0273%
Máximo
0.9002%
Mínimo
-0.9668%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1962 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.1792% 1166.592800 1168.684800 +2.092000
05/07/2021 -0.2961% 1170.052200 1166.592800 -3.459400
02/07/2021 -0.4010% 1174.753300 1170.052200 -4.701100
01/07/2021 +0.5408% 1168.416900 1174.753300 +6.336400
30/06/2021 -0.6874% 1176.476200 1168.416900 -8.059300
29/06/2021 -0.0486% 1177.048200 1176.476200 -0.572000
25/06/2021 +0.1505% 1175.278100 1177.048200 +1.770100
24/06/2021 +0.0933% 1174.182600 1175.278100 +1.095500
23/06/2021 -0.8446% 1184.141700 1174.182600 -9.959100
22/06/2021 +0.4004% 1179.409600 1184.141700 +4.732100
18/06/2021 +0.2747% 1176.174700 1179.409600 +3.234900
17/06/2021 +0.2615% 1173.102500 1176.174700 +3.072200
16/06/2021 -0.1716% 1175.117100 1173.102500 -2.014600
15/06/2021 +0.3050% 1171.538300 1175.117100 +3.578800
14/06/2021 +0.0459% 1171.000500 1171.538300 +0.537800
11/06/2021 +0.1402% 1169.359600 1171.000500 +1.640900
10/06/2021 +0.3287% 1165.522100 1169.359600 +3.837500
09/06/2021 +0.1488% 1163.788700 1165.522100 +1.733400
08/06/2021 +0.0697% 1162.977400 1163.788700 +0.811300
07/06/2021 -0.2387% 1165.756600 1162.977400 -2.779200
04/06/2021 -0.1827% 1167.888400 1165.756600 -2.131800
03/06/2021 -0.5777% 1174.654400 1167.888400 -6.766000
02/06/2021 -0.0571% 1175.324800 1174.654400 -0.670400
01/06/2021 +0.3132% 1171.649400 1175.324800 +3.675400
31/05/2021 +0.1993% 1169.316500 1171.649400 +2.332900
28/05/2021 +0.1087% 1168.046000 1169.316500 +1.270500
27/05/2021 +0.0446% 1167.524700 1168.046000 +0.521300
26/05/2021 +0.1266% 1166.047400 1167.524700 +1.477300
25/05/2021 +0.6454% 1158.546100 1166.047400 +7.501300
24/05/2021 +0.9002% 1148.163700 1158.546100 +10.382400
20/05/2021 +0.3055% 1144.661400 1148.163700 +3.502300
19/05/2021 -0.3733% 1148.941900 1144.661400 -4.280500
18/05/2021 +0.2084% 1146.550200 1148.941900 +2.391700
17/05/2021 +0.1254% 1145.113700 1146.550200 +1.436500
14/05/2021 +0.1089% 1143.867900 1145.113700 +1.245800
13/05/2021 -0.0744% 1144.718900 1143.867900 -0.851000
12/05/2021 -0.2894% 1148.036200 1144.718900 -3.317300
11/05/2021 -0.2526% 1150.939400 1148.036200 -2.903200
10/05/2021 -0.2489% 1153.807700 1150.939400 -2.868300
07/05/2021 +0.0549% 1153.174300 1153.807700 +0.633400
06/05/2021 -0.0992% 1154.319100 1153.174300 -1.144800
05/05/2021 +0.0727% 1153.480500 1154.319100 +0.838600
04/05/2021 -0.1618% 1155.348800 1153.480500 -1.868300
03/05/2021 -0.2198% 1157.891200 1155.348800 -2.542400
30/04/2021 -0.0781% 1158.796300 1157.891200 -0.905100
29/04/2021 +0.1432% 1157.138000 1158.796300 +1.658300
28/04/2021 -0.4745% 1162.642000 1157.138000 -5.504000
27/04/2021 -0.6875% 1170.662600 1162.642000 -8.020600
26/04/2021 -0.2165% 1173.199900 1170.662600 -2.537300
23/04/2021 +0.8479% 1163.294300 1173.199900 +9.905600
22/04/2021 +0.4448% 1158.131500 1163.294300 +5.162800
21/04/2021 -0.2426% 1160.944200 1158.131500 -2.812700
20/04/2021 -0.5717% 1167.600700 1160.944200 -6.656500
19/04/2021 +0.0064% 1167.526100 1167.600700 +0.074600
16/04/2021 +0.3164% 1163.837700 1167.526100 +3.688400
15/04/2021 +0.0024% 1163.810100 1163.837700 +0.027600
14/04/2021 +0.0467% 1163.267200 1163.810100 +0.542900
13/04/2021 -0.1140% 1164.594500 1163.267200 -1.327300
12/04/2021 -0.3667% 1168.872600 1164.594500 -4.278100
09/04/2021 +0.0887% 1167.836500 1168.872600 +1.036100
08/04/2021 -0.0364% 1168.261800 1167.836500 -0.425300
07/04/2021 -0.2175% 1170.805900 1168.261800 -2.544100
06/04/2021 +0.2878% 1167.440600 1170.805900 +3.365300
05/04/2021 +0.2748% 1164.237300 1167.440600 +3.203300
01/04/2021 +0.1176% 1162.868700 1164.237300 +1.368600
31/03/2021 -0.5159% 1168.883200 1162.868700 -6.014500
30/03/2021 -0.1543% 1170.688700 1168.883200 -1.805500
29/03/2021 +0.4377% 1165.576000 1170.688700 +5.112700
26/03/2021 +0.3707% 1161.263400 1165.576000 +4.312600
25/03/2021 -0.0173% 1161.463800 1161.263400 -0.200400
24/03/2021 -0.2696% 1164.599900 1161.463800 -3.136100
23/03/2021 -0.0799% 1165.530800 1164.599900 -0.930900
22/03/2021 -0.1705% 1167.520200 1165.530800 -1.989400
19/03/2021 -0.6432% 1175.053500 1167.520200 -7.533300
18/03/2021 -0.4524% 1180.381000 1175.053500 -5.327500
17/03/2021 +0.2700% 1177.198000 1180.381000 +3.183000
16/03/2021 +0.3021% 1173.647100 1177.198000 +3.550900
15/03/2021 +0.0714% 1172.809100 1173.647100 +0.838000
12/03/2021 -0.1170% 1174.182000 1172.809100 -1.372900
11/03/2021 +0.1381% 1172.562100 1174.182000 +1.619900
10/03/2021 +0.1824% 1170.425700 1172.562100 +2.136400
09/03/2021 +0.1372% 1168.820500 1170.425700 +1.605200
08/03/2021 -0.2694% 1171.973200 1168.820500 -3.152700
05/03/2021 -0.1880% 1174.178500 1171.973200 -2.205300
04/03/2021 -0.8665% 1184.397400 1174.178500 -10.218900
03/03/2021 +0.2297% 1181.680200 1184.397400 +2.717200
02/03/2021 +0.4671% 1176.173700 1181.680200 +5.506500
01/03/2021 +0.7577% 1167.295100 1176.173700 +8.878600
26/02/2021 -0.3314% 1171.169900 1167.295100 -3.874800
25/02/2021 -0.0459% 1171.707600 1171.169900 -0.537700
24/02/2021 -0.2085% 1174.153000 1171.707600 -2.445400
23/02/2021 -0.7066% 1182.479200 1174.153000 -8.326200
22/02/2021 -0.7063% 1190.861100 1182.479200 -8.381900
19/02/2021 -0.0467% 1191.417500 1190.861100 -0.556400
18/02/2021 -0.9668% 1202.992100 1191.417500 -11.574600
17/02/2021 -0.0939% 1204.121900 1202.992100 -1.129800
16/02/2021 +0.0774% 1203.190100 1204.121900 +0.931800
15/02/2021 -0.1240% 1204.682800 1203.190100 -1.492700
12/02/2021 +0.3543% 1200.422700 1204.682800 +4.260100
11/02/2021 -0.0515% 1201.040800 1200.422700 -0.618100
Mostrando 1301 - 1400 de 1962 registros
Volver al Detalle Ver Historial