Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0887%
Máximo
1.2896%
Mínimo
-1.0902%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1963 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.0515% | 1201.040800 | 1200.422700 | -0.618100 |
| 10/02/2021 | +0.0627% | 1200.287900 | 1201.040800 | +0.752900 |
| 09/02/2021 | +0.2139% | 1197.723300 | 1200.287900 | +2.564600 |
| 08/02/2021 | +0.3141% | 1193.967500 | 1197.723300 | +3.755800 |
| 05/02/2021 | +0.4598% | 1188.490300 | 1193.967500 | +5.477200 |
| 04/02/2021 | +0.4075% | 1183.656500 | 1188.490300 | +4.833800 |
| 03/02/2021 | +0.0259% | 1183.349600 | 1183.656500 | +0.306900 |
| 02/02/2021 | +1.1009% | 1170.393800 | 1183.349600 | +12.955800 |
| 01/02/2021 | +0.4621% | 1164.997800 | 1170.393800 | +5.396000 |
| 29/01/2021 | -1.0902% | 1177.768500 | 1164.997800 | -12.770700 |
| 28/01/2021 | +0.0422% | 1177.271100 | 1177.768500 | +0.497400 |
| 27/01/2021 | -0.5433% | 1183.685100 | 1177.271100 | -6.414000 |
| 26/01/2021 | -0.1891% | 1185.925500 | 1183.685100 | -2.240400 |
| 25/01/2021 | +0.6270% | 1178.512500 | 1185.925500 | +7.413000 |
| 22/01/2021 | +0.0849% | 1177.512000 | 1178.512500 | +1.000500 |
| 21/01/2021 | -0.7713% | 1186.629600 | 1177.512000 | -9.117600 |
| 20/01/2021 | +0.3560% | 1182.412300 | 1186.629600 | +4.217300 |
| 19/01/2021 | +0.1880% | 1180.191400 | 1182.412300 | +2.220900 |
| 18/01/2021 | +0.1234% | 1178.735500 | 1180.191400 | +1.455900 |
| 15/01/2021 | -0.5324% | 1185.028000 | 1178.735500 | -6.292500 |
| 14/01/2021 | -0.0173% | 1185.233600 | 1185.028000 | -0.205600 |
| 13/01/2021 | +1.0331% | 1173.052300 | 1185.233600 | +12.181300 |
| 12/01/2021 | +0.5256% | 1166.903000 | 1173.052300 | +6.149300 |
| 11/01/2021 | +0.0749% | 1166.028900 | 1166.903000 | +0.874100 |
| 08/01/2021 | +0.8005% | 1156.732600 | 1166.028900 | +9.296300 |
| 07/01/2021 | +1.2896% | 1141.911200 | 1156.732600 | +14.821400 |
| 06/01/2021 | -0.0962% | 1143.010600 | 1141.911200 | -1.099400 |
| 05/01/2021 | +0.3236% | 1139.317400 | 1143.010600 | +3.693200 |
| 04/01/2021 | -0.1679% | 1141.231400 | 1139.317400 | -1.914000 |
| 31/12/2020 | -0.0086% | 1141.329600 | 1141.231400 | -0.098200 |
| 30/12/2020 | +0.3919% | 1136.865500 | 1141.329600 | +4.464100 |
| 29/12/2020 | +0.3682% | 1132.687300 | 1136.865500 | +4.178200 |
| 28/12/2020 | +0.1754% | 1130.702400 | 1132.687300 | +1.984900 |
| 24/12/2020 | -0.3550% | 1134.723000 | 1130.702400 | -4.020600 |
| 23/12/2020 | -0.6179% | 1141.756200 | 1134.723000 | -7.033200 |
| 22/12/2020 | -0.0879% | 1142.760600 | 1141.756200 | -1.004400 |
| 21/12/2020 | -0.1226% | 1144.162900 | 1142.760600 | -1.402300 |
| 18/12/2020 | -0.0566% | 1144.811100 | 1144.162900 | -0.648200 |
| 17/12/2020 | -0.1944% | 1147.039300 | 1144.811100 | -2.228200 |
| 16/12/2020 | +0.4917% | 1141.413100 | 1147.039300 | +5.626200 |
| 15/12/2020 | +0.4239% | 1136.584400 | 1141.413100 | +4.828700 |
| 14/12/2020 | -0.1448% | 1138.231600 | 1136.584400 | -1.647200 |
| 11/12/2020 | -0.3897% | 1142.675700 | 1138.231600 | -4.444100 |
| 10/12/2020 | -0.0363% | 1143.091000 | 1142.675700 | -0.415300 |
| 09/12/2020 | -0.3813% | 1147.457800 | 1143.091000 | -4.366800 |
| 07/12/2020 | -0.1921% | 1149.664200 | 1147.457800 | -2.206400 |
| 04/12/2020 | +0.1125% | 1148.372100 | 1149.664200 | +1.292100 |
| 03/12/2020 | +0.0868% | 1147.375500 | 1148.372100 | +0.996600 |
| 02/12/2020 | -0.1674% | 1149.297400 | 1147.375500 | -1.921900 |
| 01/12/2020 | +0.2392% | 1146.551600 | 1149.297400 | +2.745800 |
| 30/11/2020 | -0.4280% | 1151.468800 | 1146.551600 | -4.917200 |
| 27/11/2020 | +0.2254% | 1148.875800 | 1151.468800 | +2.593000 |
| 26/11/2020 | -0.1902% | 1151.063000 | 1148.875800 | -2.187200 |
| 25/11/2020 | -0.1591% | 1152.895800 | 1151.063000 | -1.832800 |
| 24/11/2020 | +0.8251% | 1143.422600 | 1152.895800 | +9.473200 |
| 23/11/2020 | +0.4535% | 1138.249100 | 1143.422600 | +5.173500 |
| 20/11/2020 | +0.3349% | 1134.443100 | 1138.249100 | +3.806000 |
| 19/11/2020 | -0.1277% | 1135.892400 | 1134.443100 | -1.449300 |
| 18/11/2020 | -0.5350% | 1141.986200 | 1135.892400 | -6.093800 |
| 17/11/2020 | +0.0085% | 1141.889200 | 1141.986200 | +0.097000 |
| 16/11/2020 | +0.6767% | 1134.187600 | 1141.889200 | +7.701600 |
| 13/11/2020 | +0.9095% | 1123.918900 | 1134.187600 | +10.268700 |
| 12/11/2020 | -0.0476% | 1124.453600 | 1123.918900 | -0.534700 |
| 11/11/2020 | -0.2037% | 1126.746800 | 1124.453600 | -2.293200 |
| 10/11/2020 | +0.1494% | 1125.064300 | 1126.746800 | +1.682500 |
| 09/11/2020 | +0.6075% | 1118.250000 | 1125.064300 | +6.814300 |
| 06/11/2020 | +0.8516% | 1108.767700 | 1118.250000 | +9.482300 |
| 05/11/2020 | +1.1459% | 1096.135200 | 1108.767700 | +12.632500 |
| 04/11/2020 | +0.8239% | 1087.141500 | 1096.135200 | +8.993700 |
| 03/11/2020 | +0.1525% | 1085.484600 | 1087.141500 | +1.656900 |
| 02/11/2020 | +0.1866% | 1083.461000 | 1085.484600 | +2.023600 |
| 30/10/2020 | -0.3773% | 1087.556400 | 1083.461000 | -4.095400 |
| 29/10/2020 | -0.4664% | 1092.640300 | 1087.556400 | -5.083900 |
| 28/10/2020 | -0.9405% | 1102.964900 | 1092.640300 | -10.324600 |
| 27/10/2020 | -0.6240% | 1109.868700 | 1102.964900 | -6.903800 |
| 26/10/2020 | -0.4359% | 1114.717400 | 1109.868700 | -4.848700 |
| 23/10/2020 | -0.1988% | 1116.935500 | 1114.717400 | -2.218100 |
| 22/10/2020 | -0.2088% | 1119.269700 | 1116.935500 | -2.334200 |
| 21/10/2020 | -0.1561% | 1121.018100 | 1119.269700 | -1.748400 |
| 20/10/2020 | +0.0456% | 1120.507100 | 1121.018100 | +0.511000 |
| 19/10/2020 | -0.5509% | 1126.697500 | 1120.507100 | -6.190400 |
| 16/10/2020 | -0.2069% | 1129.030500 | 1126.697500 | -2.333000 |
| 15/10/2020 | -0.4805% | 1134.468300 | 1129.030500 | -5.437800 |
| 14/10/2020 | -0.0154% | 1134.642700 | 1134.468300 | -0.174400 |
| 13/10/2020 | +0.5774% | 1128.110500 | 1134.642700 | +6.532200 |
| 09/10/2020 | +0.4631% | 1122.897800 | 1128.110500 | +5.212700 |
| 08/10/2020 | +0.5359% | 1116.896400 | 1122.897800 | +6.001400 |
| 07/10/2020 | +0.1326% | 1115.416900 | 1116.896400 | +1.479500 |
| 06/10/2020 | +0.2226% | 1112.936300 | 1115.416900 | +2.480600 |
| 05/10/2020 | +0.7960% | 1104.113000 | 1112.936300 | +8.823300 |
| 02/10/2020 | +0.2195% | 1101.692000 | 1104.113000 | +2.421000 |
| 01/10/2020 | +0.0955% | 1100.640300 | 1101.692000 | +1.051700 |
| 30/09/2020 | +0.4928% | 1095.230200 | 1100.640300 | +5.410100 |
| 29/09/2020 | +0.1487% | 1093.602900 | 1095.230200 | +1.627300 |
| 28/09/2020 | +0.4231% | 1088.985300 | 1093.602900 | +4.617600 |
| 25/09/2020 | -0.1467% | 1090.583900 | 1088.985300 | -1.598600 |
| 24/09/2020 | -0.1400% | 1092.112100 | 1090.583900 | -1.528200 |
| 23/09/2020 | +0.2701% | 1089.165800 | 1092.112100 | +2.946300 |
| 22/09/2020 | -0.1530% | 1090.833400 | 1089.165800 | -1.667600 |
| 21/09/2020 | -0.7027% | 1098.526000 | 1090.833400 | -7.692600 |
Mostrando 1401 -
1500
de 1963 registros