Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
-0.0149%
Máximo
0.5039%
Mínimo
-0.5889%
Total Días
41
Días +
21
Días -
20
Filtros
Rentabilidades Diarias
1841 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | +0.0040% | 993.872300 | 993.911700 | +0.039400 |
| 10/01/2019 | +0.2024% | 991.863100 | 993.872300 | +2.009200 |
| 09/01/2019 | +0.5039% | 986.877800 | 991.863100 | +4.985300 |
| 08/01/2019 | +0.3289% | 983.637100 | 986.877800 | +3.240700 |
| 07/01/2019 | -0.1362% | 984.978200 | 983.637100 | -1.341100 |
| 04/01/2019 | +0.1025% | 983.968700 | 984.978200 | +1.009500 |
| 03/01/2019 | -0.4022% | 987.933700 | 983.968700 | -3.965000 |
| 02/01/2019 | +0.4254% | 983.740400 | 987.933700 | +4.193300 |
| 31/12/2018 | -0.0168% | 983.905500 | 983.740400 | -0.165100 |
| 28/12/2018 | +0.3545% | 980.423900 | 983.905500 | +3.481600 |
| 27/12/2018 | +0.3628% | 976.873800 | 980.423900 | +3.550100 |
| 26/12/2018 | +0.3696% | 973.270200 | 976.873800 | +3.603600 |
| 24/12/2018 | -0.4571% | 977.729500 | 973.270200 | -4.459300 |
| 21/12/2018 | -0.1513% | 979.209600 | 977.729500 | -1.480100 |
| 20/12/2018 | -0.4949% | 984.067500 | 979.209600 | -4.857900 |
| 19/12/2018 | -0.0959% | 985.011800 | 984.067500 | -0.944300 |
| 18/12/2018 | +0.0373% | 984.644200 | 985.011800 | +0.367600 |
| 17/12/2018 | -0.5889% | 990.460200 | 984.644200 | -5.816000 |
| 14/12/2018 | +0.0038% | 990.422300 | 990.460200 | +0.037900 |
| 13/12/2018 | +0.3550% | 986.912900 | 990.422300 | +3.509400 |
| 12/12/2018 | +0.4331% | 982.647500 | 986.912900 | +4.265400 |
| 11/12/2018 | +0.3497% | 979.216900 | 982.647500 | +3.430600 |
| 10/12/2018 | -0.4449% | 983.582800 | 979.216900 | -4.365900 |
| 07/12/2018 | -0.4689% | 988.205500 | 983.582800 | -4.622700 |
| 06/12/2018 | -0.2097% | 990.280000 | 988.205500 | -2.074500 |
| 05/12/2018 | -0.1510% | 991.776700 | 990.280000 | -1.496700 |
| 04/12/2018 | -0.1052% | 992.821000 | 991.776700 | -1.044300 |
| 03/12/2018 | +0.2522% | 990.319800 | 992.821000 | +2.501200 |
| 30/11/2018 | +0.0353% | 989.970000 | 990.319800 | +0.349800 |
| 29/11/2018 | +0.1407% | 988.577900 | 989.970000 | +1.392100 |
| 28/11/2018 | +0.0766% | 987.820700 | 988.577900 | +0.757200 |
| 27/11/2018 | +0.1293% | 986.544400 | 987.820700 | +1.276300 |
| 26/11/2018 | +0.3155% | 983.437200 | 986.544400 | +3.107200 |
| 23/11/2018 | +0.2302% | 981.176100 | 983.437200 | +2.261100 |
| 22/11/2018 | -0.1579% | 982.726400 | 981.176100 | -1.550300 |
| 21/11/2018 | -0.1258% | 983.963100 | 982.726400 | -1.236700 |
| 20/11/2018 | -0.5541% | 989.429900 | 983.963100 | -5.466800 |
| 19/11/2018 | -0.4111% | 993.505600 | 989.429900 | -4.075700 |
| 16/11/2018 | -0.1374% | 994.871500 | 993.505600 | -1.365900 |
| 15/11/2018 | -0.3746% | 998.605600 | 994.871500 | -3.734100 |
| 14/11/2018 | -0.1395% | 1000.000000 | 998.605600 | -1.394400 |
Mostrando 1801 -
1841
de 1841 registros