Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0296%
Máximo
0.5039%
Mínimo
-0.5889%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1902 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0470% 1024.252100 1024.733200 +0.481100
05/04/2019 +0.0386% 1023.856900 1024.252100 +0.395200
04/04/2019 +0.0887% 1022.949000 1023.856900 +0.907900
03/04/2019 +0.0076% 1022.871300 1022.949000 +0.077700
02/04/2019 -0.1663% 1024.574100 1022.871300 -1.702800
01/04/2019 +0.1417% 1023.123100 1024.574100 +1.451000
29/03/2019 +0.2307% 1020.765200 1023.123100 +2.357900
28/03/2019 +0.0269% 1020.490900 1020.765200 +0.274300
27/03/2019 +0.0206% 1020.280700 1020.490900 +0.210200
26/03/2019 +0.1983% 1018.259100 1020.280700 +2.021600
25/03/2019 -0.0878% 1019.153400 1018.259100 -0.894300
22/03/2019 +0.1006% 1018.129000 1019.153400 +1.024400
21/03/2019 -0.0672% 1018.813200 1018.129000 -0.684200
20/03/2019 -0.0943% 1019.774500 1018.813200 -0.961300
19/03/2019 +0.0100% 1019.672700 1019.774500 +0.101800
18/03/2019 +0.0818% 1018.838800 1019.672700 +0.833900
15/03/2019 +0.3093% 1015.691900 1018.838800 +3.146900
14/03/2019 +0.3310% 1012.335200 1015.691900 +3.356700
13/03/2019 +0.1400% 1010.919400 1012.335200 +1.415800
12/03/2019 +0.0775% 1010.135900 1010.919400 +0.783500
11/03/2019 +0.4751% 1005.348600 1010.135900 +4.787300
08/03/2019 +0.3557% 1001.779200 1005.348600 +3.569400
07/03/2019 -0.0819% 1002.599900 1001.779200 -0.820700
06/03/2019 -0.0007% 1002.607300 1002.599900 -0.007400
05/03/2019 -0.0983% 1003.592900 1002.607300 -0.985600
04/03/2019 +0.0838% 1002.752600 1003.592900 +0.840300
01/03/2019 +0.2634% 1000.115100 1002.752600 +2.637500
28/02/2019 -0.3114% 1003.233900 1000.115100 -3.118800
27/02/2019 -0.3111% 1006.359700 1003.233900 -3.125800
26/02/2019 -0.0133% 1006.493700 1006.359700 -0.134000
25/02/2019 +0.1234% 1005.252300 1006.493700 +1.241400
22/02/2019 +0.1486% 1003.759300 1005.252300 +1.493000
21/02/2019 -0.0502% 1004.263000 1003.759300 -0.503700
20/02/2019 -0.0531% 1004.796100 1004.263000 -0.533100
19/02/2019 -0.0246% 1005.043600 1004.796100 -0.247500
18/02/2019 -0.2166% 1007.222900 1005.043600 -2.179300
15/02/2019 -0.0271% 1007.496300 1007.222900 -0.273400
14/02/2019 +0.4156% 1003.318000 1007.496300 +4.178300
13/02/2019 +0.1370% 1001.943900 1003.318000 +1.374100
12/02/2019 +0.2962% 998.981000 1001.943900 +2.962900
11/02/2019 +0.2491% 996.496100 998.981000 +2.484900
08/02/2019 -0.0894% 997.387500 996.496100 -0.891400
07/02/2019 -0.3048% 1000.431800 997.387500 -3.044300
06/02/2019 -0.1188% 1001.620800 1000.431800 -1.189000
05/02/2019 +0.1272% 1000.347700 1001.620800 +1.273100
04/02/2019 -0.0067% 1000.414300 1000.347700 -0.066600
01/02/2019 +0.0048% 1000.366200 1000.414300 +0.048100
31/01/2019 -0.0755% 1001.122000 1000.366200 -0.755800
30/01/2019 +0.0927% 1000.194800 1001.122000 +0.927200
29/01/2019 -0.0489% 1000.684000 1000.194800 -0.489200
28/01/2019 +0.0581% 1000.102400 1000.684000 +0.581600
25/01/2019 +0.1065% 999.037800 1000.102400 +1.064600
24/01/2019 +0.1490% 997.550300 999.037800 +1.487500
23/01/2019 +0.0261% 997.290200 997.550300 +0.260100
22/01/2019 -0.3957% 1001.243800 997.290200 -3.953600
21/01/2019 +0.1753% 999.490500 1001.243800 +1.753300
18/01/2019 +0.3323% 996.175100 999.490500 +3.315400
17/01/2019 +0.0057% 996.118400 996.175100 +0.056700
16/01/2019 +0.2505% 993.626200 996.118400 +2.492200
15/01/2019 +0.0881% 992.751300 993.626200 +0.874900
14/01/2019 -0.1168% 993.911700 992.751300 -1.160400
11/01/2019 +0.0040% 993.872300 993.911700 +0.039400
10/01/2019 +0.2024% 991.863100 993.872300 +2.009200
09/01/2019 +0.5039% 986.877800 991.863100 +4.985300
08/01/2019 +0.3289% 983.637100 986.877800 +3.240700
07/01/2019 -0.1362% 984.978200 983.637100 -1.341100
04/01/2019 +0.1025% 983.968700 984.978200 +1.009500
03/01/2019 -0.4022% 987.933700 983.968700 -3.965000
02/01/2019 +0.4254% 983.740400 987.933700 +4.193300
31/12/2018 -0.0168% 983.905500 983.740400 -0.165100
28/12/2018 +0.3545% 980.423900 983.905500 +3.481600
27/12/2018 +0.3628% 976.873800 980.423900 +3.550100
26/12/2018 +0.3696% 973.270200 976.873800 +3.603600
24/12/2018 -0.4571% 977.729500 973.270200 -4.459300
21/12/2018 -0.1513% 979.209600 977.729500 -1.480100
20/12/2018 -0.4949% 984.067500 979.209600 -4.857900
19/12/2018 -0.0959% 985.011800 984.067500 -0.944300
18/12/2018 +0.0373% 984.644200 985.011800 +0.367600
17/12/2018 -0.5889% 990.460200 984.644200 -5.816000
14/12/2018 +0.0038% 990.422300 990.460200 +0.037900
13/12/2018 +0.3550% 986.912900 990.422300 +3.509400
12/12/2018 +0.4331% 982.647500 986.912900 +4.265400
11/12/2018 +0.3497% 979.216900 982.647500 +3.430600
10/12/2018 -0.4449% 983.582800 979.216900 -4.365900
07/12/2018 -0.4689% 988.205500 983.582800 -4.622700
06/12/2018 -0.2097% 990.280000 988.205500 -2.074500
05/12/2018 -0.1510% 991.776700 990.280000 -1.496700
04/12/2018 -0.1052% 992.821000 991.776700 -1.044300
03/12/2018 +0.2522% 990.319800 992.821000 +2.501200
30/11/2018 +0.0353% 989.970000 990.319800 +0.349800
29/11/2018 +0.1407% 988.577900 989.970000 +1.392100
28/11/2018 +0.0766% 987.820700 988.577900 +0.757200
27/11/2018 +0.1293% 986.544400 987.820700 +1.276300
26/11/2018 +0.3155% 983.437200 986.544400 +3.107200
23/11/2018 +0.2302% 981.176100 983.437200 +2.261100
22/11/2018 -0.1579% 982.726400 981.176100 -1.550300
21/11/2018 -0.1258% 983.963100 982.726400 -1.236700
20/11/2018 -0.5541% 989.429900 983.963100 -5.466800
19/11/2018 -0.4111% 993.505600 989.429900 -4.075700
16/11/2018 -0.1374% 994.871500 993.505600 -1.365900
Mostrando 1801 - 1900 de 1902 registros
Volver al Detalle Ver Historial