Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0509%
Máximo
0.9576%
Mínimo
-0.4990%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1962 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2019 -0.0322% 1051.526800 1051.188000 -0.338800
03/07/2019 +0.2422% 1048.983200 1051.526800 +2.543600
02/07/2019 +0.3009% 1045.831600 1048.983200 +3.151600
01/07/2019 +0.1103% 1044.678400 1045.831600 +1.153200
28/06/2019 +0.1327% 1043.293200 1044.678400 +1.385200
27/06/2019 +0.0729% 1042.532700 1043.293200 +0.760500
26/06/2019 -0.0279% 1042.823300 1042.532700 -0.290600
25/06/2019 -0.4990% 1048.040200 1042.823300 -5.216900
24/06/2019 -0.0543% 1048.609400 1048.040200 -0.569200
21/06/2019 +0.0784% 1047.787800 1048.609400 +0.821600
20/06/2019 -0.0139% 1047.933800 1047.787800 -0.146000
19/06/2019 +0.1470% 1046.394000 1047.933800 +1.539800
18/06/2019 +0.3465% 1042.774400 1046.394000 +3.619600
17/06/2019 -0.0494% 1043.290100 1042.774400 -0.515700
14/06/2019 -0.1483% 1044.838500 1043.290100 -1.548400
13/06/2019 +0.0674% 1044.134700 1044.838500 +0.703800
12/06/2019 -0.0219% 1044.363200 1044.134700 -0.228500
11/06/2019 +0.2103% 1042.169300 1044.363200 +2.193900
10/06/2019 +0.9576% 1032.236900 1042.169300 +9.932400
07/06/2019 +0.4372% 1027.734200 1032.236900 +4.502700
06/06/2019 +0.0686% 1027.029400 1027.734200 +0.704800
05/06/2019 -0.1069% 1028.127500 1027.029400 -1.098100
04/06/2019 -0.2019% 1030.205500 1028.127500 -2.078000
03/06/2019 -0.0637% 1030.861700 1030.205500 -0.656200
31/05/2019 +0.1395% 1029.424300 1030.861700 +1.437400
30/05/2019 +0.1483% 1027.898800 1029.424300 +1.525500
29/05/2019 +0.2588% 1025.242400 1027.898800 +2.656400
28/05/2019 +0.4452% 1020.687700 1025.242400 +4.554700
27/05/2019 +0.1526% 1019.131500 1020.687700 +1.556200
24/05/2019 -0.1600% 1020.763800 1019.131500 -1.632300
23/05/2019 -0.3617% 1024.462700 1020.763800 -3.698900
22/05/2019 +0.2779% 1021.619600 1024.462700 +2.843100
20/05/2019 -0.2585% 1024.263500 1021.619600 -2.643900
17/05/2019 -0.0093% 1024.358600 1024.263500 -0.095100
16/05/2019 +0.1606% 1022.714800 1024.358600 +1.643800
15/05/2019 +0.1392% 1021.291800 1022.714800 +1.423000
14/05/2019 +0.0333% 1020.951300 1021.291800 +0.340500
13/05/2019 -0.3452% 1024.482200 1020.951300 -3.530900
10/05/2019 -0.0643% 1025.141300 1024.482200 -0.659100
09/05/2019 -0.2454% 1027.660100 1025.141300 -2.518800
08/05/2019 -0.0917% 1028.602700 1027.660100 -0.942600
07/05/2019 -0.3073% 1031.768400 1028.602700 -3.165700
06/05/2019 -0.2613% 1034.468000 1031.768400 -2.699600
03/05/2019 -0.1270% 1035.782100 1034.468000 -1.314100
02/05/2019 +0.1068% 1034.676700 1035.782100 +1.105400
30/04/2019 +0.0847% 1033.800300 1034.676700 +0.876400
29/04/2019 +0.3319% 1030.374600 1033.800300 +3.425700
26/04/2019 -0.0935% 1031.338600 1030.374600 -0.964000
25/04/2019 +0.0506% 1030.817200 1031.338600 +0.521400
24/04/2019 +0.1946% 1028.813300 1030.817200 +2.003900
23/04/2019 +0.3279% 1025.445500 1028.813300 +3.367800
22/04/2019 -0.0030% 1025.476100 1025.445500 -0.030600
18/04/2019 +0.1093% 1024.355600 1025.476100 +1.120500
17/04/2019 -0.1862% 1026.264500 1024.355600 -1.908900
16/04/2019 +0.1604% 1024.619200 1026.264500 +1.645300
15/04/2019 +0.1106% 1023.486700 1024.619200 +1.132500
12/04/2019 -0.2067% 1025.604800 1023.486700 -2.118100
11/04/2019 -0.1066% 1026.698500 1025.604800 -1.093700
10/04/2019 +0.1668% 1024.987500 1026.698500 +1.711000
09/04/2019 +0.0248% 1024.733200 1024.987500 +0.254300
08/04/2019 +0.0470% 1024.252100 1024.733200 +0.481100
05/04/2019 +0.0386% 1023.856900 1024.252100 +0.395200
04/04/2019 +0.0887% 1022.949000 1023.856900 +0.907900
03/04/2019 +0.0076% 1022.871300 1022.949000 +0.077700
02/04/2019 -0.1663% 1024.574100 1022.871300 -1.702800
01/04/2019 +0.1417% 1023.123100 1024.574100 +1.451000
29/03/2019 +0.2307% 1020.765200 1023.123100 +2.357900
28/03/2019 +0.0269% 1020.490900 1020.765200 +0.274300
27/03/2019 +0.0206% 1020.280700 1020.490900 +0.210200
26/03/2019 +0.1983% 1018.259100 1020.280700 +2.021600
25/03/2019 -0.0878% 1019.153400 1018.259100 -0.894300
22/03/2019 +0.1006% 1018.129000 1019.153400 +1.024400
21/03/2019 -0.0672% 1018.813200 1018.129000 -0.684200
20/03/2019 -0.0943% 1019.774500 1018.813200 -0.961300
19/03/2019 +0.0100% 1019.672700 1019.774500 +0.101800
18/03/2019 +0.0818% 1018.838800 1019.672700 +0.833900
15/03/2019 +0.3093% 1015.691900 1018.838800 +3.146900
14/03/2019 +0.3310% 1012.335200 1015.691900 +3.356700
13/03/2019 +0.1400% 1010.919400 1012.335200 +1.415800
12/03/2019 +0.0775% 1010.135900 1010.919400 +0.783500
11/03/2019 +0.4751% 1005.348600 1010.135900 +4.787300
08/03/2019 +0.3557% 1001.779200 1005.348600 +3.569400
07/03/2019 -0.0819% 1002.599900 1001.779200 -0.820700
06/03/2019 -0.0007% 1002.607300 1002.599900 -0.007400
05/03/2019 -0.0983% 1003.592900 1002.607300 -0.985600
04/03/2019 +0.0838% 1002.752600 1003.592900 +0.840300
01/03/2019 +0.2634% 1000.115100 1002.752600 +2.637500
28/02/2019 -0.3114% 1003.233900 1000.115100 -3.118800
27/02/2019 -0.3111% 1006.359700 1003.233900 -3.125800
26/02/2019 -0.0133% 1006.493700 1006.359700 -0.134000
25/02/2019 +0.1234% 1005.252300 1006.493700 +1.241400
22/02/2019 +0.1486% 1003.759300 1005.252300 +1.493000
21/02/2019 -0.0502% 1004.263000 1003.759300 -0.503700
20/02/2019 -0.0531% 1004.796100 1004.263000 -0.533100
19/02/2019 -0.0246% 1005.043600 1004.796100 -0.247500
18/02/2019 -0.2166% 1007.222900 1005.043600 -2.179300
15/02/2019 -0.0271% 1007.496300 1007.222900 -0.273400
14/02/2019 +0.4156% 1003.318000 1007.496300 +4.178300
13/02/2019 +0.1370% 1001.943900 1003.318000 +1.374100
12/02/2019 +0.2962% 998.981000 1001.943900 +2.962900
Mostrando 1801 - 1900 de 1962 registros
Volver al Detalle Ver Historial