Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0500%
Máximo
0.8829%
Mínimo
-0.5482%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1962 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0862% | 1633.419600 | 1632.012200 | -1.407400 |
| 14/05/2026 | +0.5191% | 1624.963200 | 1633.419600 | +8.456400 |
| 13/05/2026 | -0.4674% | 1632.576600 | 1624.963200 | -7.613400 |
| 12/05/2026 | -0.4467% | 1639.885000 | 1632.576600 | -7.308400 |
| 11/05/2026 | +0.2971% | 1635.020600 | 1639.885000 | +4.864400 |
| 08/05/2026 | +0.0725% | 1633.835900 | 1635.020600 | +1.184700 |
| 07/05/2026 | -0.0963% | 1635.410500 | 1633.835900 | -1.574600 |
| 06/05/2026 | +0.4958% | 1627.322100 | 1635.410500 | +8.088400 |
| 05/05/2026 | -0.0676% | 1628.422300 | 1627.322100 | -1.100200 |
| 04/05/2026 | +0.5999% | 1618.682700 | 1628.422300 | +9.739600 |
| 30/04/2026 | +0.3285% | 1613.374600 | 1618.682700 | +5.308100 |
| 29/04/2026 | +0.2730% | 1608.975600 | 1613.374600 | +4.399000 |
| 28/04/2026 | -0.4488% | 1616.213300 | 1608.975600 | -7.237700 |
| 27/04/2026 | -0.0016% | 1616.238600 | 1616.213300 | -0.025300 |
| 24/04/2026 | +0.4652% | 1608.737800 | 1616.238600 | +7.500800 |
| 23/04/2026 | +0.0007% | 1608.727100 | 1608.737800 | +0.010700 |
| 22/04/2026 | -0.0089% | 1608.869900 | 1608.727100 | -0.142800 |
| 21/04/2026 | +0.0599% | 1607.906100 | 1608.869900 | +0.963800 |
| 20/04/2026 | +0.2956% | 1603.159500 | 1607.906100 | +4.746600 |
| 17/04/2026 | -0.0995% | 1608.919900 | 1607.319700 | -1.600200 |
| 16/04/2026 | +0.3587% | 1603.159500 | 1608.919900 | +5.760400 |
| 15/04/2026 | +0.1931% | 1600.067000 | 1603.159500 | +3.092500 |
| 14/04/2026 | +0.7996% | 1587.324000 | 1600.067000 | +12.743000 |
| 10/04/2026 | +0.3016% | 1582.543900 | 1587.324000 | +4.780100 |
| 09/04/2026 | +0.8035% | 1569.878500 | 1582.543900 | +12.665400 |
| 07/04/2026 | +0.2787% | 1565.508900 | 1569.878500 | +4.369600 |
| 06/04/2026 | -0.3236% | 1570.582600 | 1565.508900 | -5.073700 |
| 02/04/2026 | -0.0440% | 1571.273300 | 1570.582600 | -0.690700 |
| 01/04/2026 | +0.8829% | 1557.461600 | 1571.273300 | +13.811700 |
| 31/03/2026 | +0.2939% | 1552.891700 | 1557.461600 | +4.569900 |
| 30/03/2026 | +0.0229% | 1552.536400 | 1552.891700 | +0.355300 |
| 27/03/2026 | -0.3321% | 1557.701700 | 1552.536400 | -5.165300 |
| 26/03/2026 | -0.0733% | 1558.843500 | 1557.701700 | -1.141800 |
| 25/03/2026 | +0.5125% | 1550.874900 | 1558.843500 | +7.968600 |
| 24/03/2026 | -0.0102% | 1551.033500 | 1550.874900 | -0.158600 |
| 23/03/2026 | -0.2679% | 1555.194400 | 1551.033500 | -4.160900 |
| 20/03/2026 | -0.5196% | 1563.295500 | 1555.194400 | -8.101100 |
| 19/03/2026 | -0.4206% | 1569.884500 | 1563.295500 | -6.589000 |
| 18/03/2026 | +0.0380% | 1569.288100 | 1569.884500 | +0.596400 |
| 17/03/2026 | +0.2550% | 1565.291800 | 1569.288100 | +3.996300 |
| 16/03/2026 | +0.2165% | 1561.906300 | 1565.291800 | +3.385500 |
| 13/03/2026 | -0.2156% | 1565.277600 | 1561.906300 | -3.371300 |
| 12/03/2026 | -0.3846% | 1571.309000 | 1565.277600 | -6.031400 |
| 10/03/2026 | +0.0422% | 1570.646700 | 1571.309000 | +0.662300 |
| 09/03/2026 | -0.2798% | 1575.046800 | 1570.646700 | -4.400100 |
| 06/03/2026 | +0.2116% | 1571.716800 | 1575.046800 | +3.330000 |
| 05/03/2026 | +0.0858% | 1570.369600 | 1571.716800 | +1.347200 |
| 04/03/2026 | -0.1682% | 1573.012600 | 1570.369600 | -2.643000 |
| 03/03/2026 | -0.3995% | 1579.309000 | 1573.012600 | -6.296400 |
| 02/03/2026 | -0.1244% | 1581.275500 | 1579.309000 | -1.966500 |
| 27/02/2026 | +0.1847% | 1578.357100 | 1581.275500 | +2.918400 |
| 26/02/2026 | -0.0421% | 1579.021300 | 1578.357100 | -0.664200 |
| 25/02/2026 | +0.1865% | 1576.079200 | 1579.021300 | +2.942100 |
| 24/02/2026 | +0.2301% | 1572.456800 | 1576.079200 | +3.622400 |
| 23/02/2026 | -0.0778% | 1573.681300 | 1572.456800 | -1.224500 |
| 20/02/2026 | +0.2815% | 1569.258200 | 1573.681300 | +4.423100 |
| 19/02/2026 | -0.1290% | 1571.283800 | 1569.258200 | -2.025600 |
| 18/02/2026 | +0.1637% | 1568.713600 | 1571.283800 | +2.570200 |
| 17/02/2026 | +0.1831% | 1565.844400 | 1568.713600 | +2.869200 |
| 13/02/2026 | +0.0721% | 1564.716100 | 1565.844400 | +1.128300 |
| 12/02/2026 | -0.5482% | 1573.318000 | 1564.716100 | -8.601900 |
| 11/02/2026 | +0.2478% | 1569.424200 | 1573.318000 | +3.893800 |
| 10/02/2026 | +0.3194% | 1564.418700 | 1569.424200 | +5.005500 |
| 06/02/2026 | +0.1216% | 1562.517700 | 1564.418700 | +1.901000 |
| 05/02/2026 | -0.3252% | 1567.607100 | 1562.517700 | -5.089400 |
| 04/02/2026 | -0.5361% | 1576.033200 | 1567.607100 | -8.426100 |
| 03/02/2026 | +0.1138% | 1574.240500 | 1576.033200 | +1.792700 |
| 30/01/2026 | +0.0392% | 1573.624100 | 1574.240500 | +0.616400 |
| 29/01/2026 | -0.3159% | 1578.602500 | 1573.624100 | -4.978400 |
| 28/01/2026 | -0.0260% | 1579.012400 | 1578.602500 | -0.409900 |
| 27/01/2026 | +0.4588% | 1571.784000 | 1579.012400 | +7.228400 |
| 26/01/2026 | -0.0532% | 1572.620800 | 1571.784000 | -0.836800 |
| 23/01/2026 | +0.0111% | 1572.446800 | 1572.620800 | +0.174000 |
| 22/01/2026 | +0.4648% | 1565.154700 | 1572.446800 | +7.292100 |
| 21/01/2026 | -0.2567% | 1569.178100 | 1565.154700 | -4.023400 |
| 20/01/2026 | -0.1102% | 1570.908200 | 1569.178100 | -1.730100 |
| 19/01/2026 | -0.1177% | 1572.757700 | 1570.908200 | -1.849500 |
| 16/01/2026 | -0.0042% | 1572.823900 | 1572.757700 | -0.066200 |
| 15/01/2026 | +0.3179% | 1567.832600 | 1572.823900 | +4.991300 |
| 14/01/2026 | -0.1088% | 1569.539900 | 1567.832600 | -1.707300 |
| 13/01/2026 | +0.0394% | 1568.921500 | 1569.539900 | +0.618400 |
| 12/01/2026 | -0.1178% | 1570.770000 | 1568.921500 | -1.848500 |
| 09/01/2026 | +0.1426% | 1568.531200 | 1570.770000 | +2.238800 |
| 08/01/2026 | -0.0369% | 1569.110500 | 1568.531200 | -0.579300 |
| 07/01/2026 | -0.0783% | 1570.339100 | 1569.110500 | -1.228600 |
| 06/01/2026 | +0.1507% | 1567.974000 | 1570.339100 | +2.365100 |
| 05/01/2026 | +0.8426% | 1554.817400 | 1567.974000 | +13.156600 |
| 02/01/2026 | -0.2779% | 1559.144100 | 1554.817400 | -4.326700 |
| 31/12/2025 | -0.0142% | 1559.365800 | 1559.144100 | -0.221700 |
| 29/12/2025 | +0.2721% | 1555.129000 | 1559.365800 | +4.236800 |
| 26/12/2025 | +0.1562% | 1552.701700 | 1555.129000 | +2.427300 |
| 23/12/2025 | +0.1373% | 1550.571400 | 1552.701700 | +2.130300 |
| 22/12/2025 | +0.1376% | 1548.438800 | 1550.571400 | +2.132600 |
| 19/12/2025 | +0.1308% | 1546.415300 | 1548.438800 | +2.023500 |
| 18/12/2025 | +0.2125% | 1543.132200 | 1546.415300 | +3.283100 |
| 17/12/2025 | -0.0406% | 1543.758500 | 1543.132200 | -0.626300 |
| 16/12/2025 | -0.3920% | 1549.822300 | 1543.758500 | -6.063800 |
| 15/12/2025 | -0.2812% | 1554.186900 | 1549.822300 | -4.364600 |
| 11/12/2025 | +0.0135% | 1553.976700 | 1554.186900 | +0.210200 |
| 10/12/2025 | -0.1634% | 1556.517500 | 1553.976700 | -2.540800 |
Mostrando 101 -
200
de 1962 registros