Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: G
Estadísticas del Período
Promedio
0.0340%
Máximo
0.8457%
Mínimo
-0.8336%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1903 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.1402% 1346.921100 1348.810900 +1.889800
21/06/2024 +0.2235% 1343.913800 1346.921100 +3.007300
19/06/2024 -0.1914% 1346.489000 1343.913800 -2.575200
18/06/2024 +0.0446% 1345.889000 1346.489000 +0.600000
17/06/2024 +0.4770% 1339.484400 1345.889000 +6.404600
14/06/2024 +0.2691% 1335.884100 1339.484400 +3.600300
13/06/2024 +0.0306% 1335.475400 1335.884100 +0.408700
12/06/2024 -0.1594% 1337.605500 1335.475400 -2.130100
11/06/2024 -0.1825% 1340.048500 1337.605500 -2.443000
10/06/2024 +0.1909% 1337.492800 1340.048500 +2.555700
07/06/2024 +0.1091% 1336.034300 1337.492800 +1.458500
06/06/2024 +0.4869% 1329.545300 1336.034300 +6.489000
05/06/2024 +0.4236% 1323.925100 1329.545300 +5.620200
04/06/2024 -0.2229% 1326.878800 1323.925100 -2.953700
03/06/2024 -0.2806% 1330.607900 1326.878800 -3.729100
31/05/2024 -0.0930% 1331.845600 1330.607900 -1.237700
30/05/2024 +0.2958% 1327.912200 1331.845600 +3.933400
29/05/2024 -0.0923% 1329.137800 1327.912200 -1.225600
28/05/2024 -0.1657% 1331.342100 1329.137800 -2.204300
27/05/2024 -0.0671% 1332.236000 1331.342100 -0.893900
24/05/2024 -0.2593% 1335.694600 1332.236000 -3.458600
23/05/2024 +0.1185% 1334.113400 1335.694600 +1.581200
22/05/2024 +0.6800% 1325.072700 1334.113400 +9.040700
20/05/2024 -0.3855% 1330.190500 1325.072700 -5.117800
17/05/2024 -0.2053% 1332.923700 1330.190500 -2.733200
16/05/2024 -0.1756% 1335.266800 1332.923700 -2.343100
15/05/2024 +0.0325% 1334.833300 1335.266800 +0.433500
14/05/2024 -0.1210% 1336.449400 1334.833300 -1.616100
13/05/2024 +0.0560% 1335.701300 1336.449400 +0.748100
10/05/2024 -0.3069% 1339.807000 1335.701300 -4.105700
09/05/2024 -0.1350% 1341.616700 1339.807000 -1.809700
08/05/2024 +0.1797% 1339.207400 1341.616700 +2.409300
07/05/2024 +0.4431% 1333.286000 1339.207400 +5.921400
06/05/2024 -0.0595% 1334.078900 1333.286000 -0.792900
03/05/2024 -0.0996% 1335.408000 1334.078900 -1.329100
02/05/2024 +0.0080% 1335.301200 1335.408000 +0.106800
30/04/2024 +0.4036% 1329.923200 1335.301200 +5.378000
29/04/2024 +0.2474% 1326.637400 1329.923200 +3.285800
26/04/2024 +0.5001% 1320.019400 1326.637400 +6.618000
25/04/2024 -0.8185% 1330.867600 1320.019400 -10.848200
24/04/2024 +0.3909% 1325.676000 1330.867600 +5.191600
23/04/2024 +0.4388% 1319.871200 1325.676000 +5.804800
22/04/2024 +0.0101% 1319.738100 1319.871200 +0.133100
19/04/2024 -0.7910% 1330.218900 1319.738100 -10.480800
18/04/2024 -0.3381% 1334.723400 1330.218900 -4.504500
17/04/2024 -0.6436% 1343.341200 1334.723400 -8.617800
16/04/2024 -0.4904% 1349.945000 1343.341200 -6.603800
15/04/2024 +0.0164% 1349.723400 1349.945000 +0.221600
12/04/2024 -0.1627% 1351.920700 1349.723400 -2.197300
11/04/2024 +0.1234% 1350.253300 1351.920700 +1.667400
10/04/2024 +0.2586% 1346.765800 1350.253300 +3.487500
09/04/2024 -0.0231% 1347.077300 1346.765800 -0.311500
08/04/2024 +0.0451% 1346.470500 1347.077300 +0.606800
05/04/2024 +0.0954% 1345.186200 1346.470500 +1.284300
04/04/2024 -0.8336% 1356.446800 1345.186200 -11.260600
03/04/2024 -0.7494% 1366.650100 1356.446800 -10.203300
02/04/2024 -0.3038% 1370.808500 1366.650100 -4.158400
01/04/2024 +0.0724% 1369.816100 1370.808500 +0.992400
28/03/2024 +0.0429% 1369.229000 1369.816100 +0.587100
27/03/2024 +0.2451% 1365.877600 1369.229000 +3.351400
26/03/2024 +0.2222% 1362.845800 1365.877600 +3.031800
25/03/2024 -0.2093% 1365.701000 1362.845800 -2.855200
22/03/2024 +0.2996% 1361.615900 1365.701000 +4.085100
21/03/2024 +0.2234% 1358.577500 1361.615900 +3.038400
20/03/2024 +0.8457% 1347.136700 1358.577500 +11.440800
19/03/2024 +0.6720% 1338.113800 1347.136700 +9.022900
18/03/2024 +0.1356% 1336.300000 1338.113800 +1.813800
15/03/2024 -0.4638% 1342.512100 1336.300000 -6.212100
14/03/2024 -0.2909% 1346.423800 1342.512100 -3.911700
13/03/2024 -0.6937% 1355.796800 1346.423800 -9.373000
12/03/2024 +0.1943% 1353.164500 1355.796800 +2.632300
11/03/2024 -0.0067% 1353.254500 1353.164500 -0.090000
08/03/2024 -0.7237% 1363.083100 1353.254500 -9.828600
07/03/2024 +0.4430% 1357.058200 1363.083100 +6.024900
06/03/2024 +0.5680% 1349.372200 1357.058200 +7.686000
05/03/2024 +0.0133% 1349.192100 1349.372200 +0.180100
04/03/2024 +0.2275% 1346.126500 1349.192100 +3.065600
01/03/2024 +0.1703% 1343.836100 1346.126500 +2.290400
29/02/2024 -0.3457% 1348.489400 1343.836100 -4.653300
28/02/2024 -0.3392% 1353.070600 1348.489400 -4.581200
27/02/2024 -0.0120% 1353.233000 1353.070600 -0.162400
26/02/2024 -0.0138% 1353.420000 1353.233000 -0.187000
23/02/2024 +0.4078% 1347.912600 1353.420000 +5.507400
22/02/2024 +0.5199% 1340.922900 1347.912600 +6.989700
21/02/2024 +0.0443% 1340.329100 1340.922900 +0.593800
20/02/2024 -0.0723% 1341.299000 1340.329100 -0.969900
19/02/2024 -0.0239% 1341.620200 1341.299000 -0.321200
16/02/2024 +0.5218% 1334.637900 1341.620200 +6.982300
15/02/2024 +0.4893% 1328.123800 1334.637900 +6.514100
14/02/2024 -0.4439% 1334.032800 1328.123800 -5.909000
13/02/2024 -0.5020% 1340.746500 1334.032800 -6.713700
12/02/2024 +0.3477% 1336.092400 1340.746500 +4.654100
09/02/2024 +0.5199% 1329.163500 1336.092400 +6.928900
08/02/2024 +0.3955% 1323.917200 1329.163500 +5.246300
07/02/2024 +0.1949% 1321.338900 1323.917200 +2.578300
06/02/2024 +0.0613% 1320.529000 1321.338900 +0.809900
05/02/2024 +0.2692% 1316.979000 1320.529000 +3.550000
02/02/2024 +0.4091% 1311.602400 1316.979000 +5.376600
01/02/2024 +0.5145% 1304.871500 1311.602400 +6.730900
31/01/2024 +0.0922% 1303.669500 1304.871500 +1.202000
Mostrando 501 - 600 de 1903 registros
Volver al Detalle Ver Historial