Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0651%
Máximo
1.2208%
Mínimo
-1.0311%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1903 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.1344% | 1301.918500 | 1303.669500 | +1.751000 |
| 29/01/2024 | +0.7152% | 1292.640500 | 1301.918500 | +9.278000 |
| 26/01/2024 | +0.3095% | 1288.645500 | 1292.640500 | +3.995000 |
| 25/01/2024 | +0.1467% | 1286.755800 | 1288.645500 | +1.889700 |
| 24/01/2024 | +0.4544% | 1280.921900 | 1286.755800 | +5.833900 |
| 23/01/2024 | +0.2703% | 1277.464100 | 1280.921900 | +3.457800 |
| 22/01/2024 | -0.0478% | 1278.074400 | 1277.464100 | -0.610300 |
| 19/01/2024 | -0.1653% | 1280.188300 | 1278.074400 | -2.113900 |
| 18/01/2024 | -0.3501% | 1284.677600 | 1280.188300 | -4.489300 |
| 17/01/2024 | -0.4075% | 1289.923700 | 1284.677600 | -5.246100 |
| 16/01/2024 | +0.0416% | 1289.387400 | 1289.923700 | +0.536300 |
| 15/01/2024 | +0.2052% | 1286.744300 | 1289.387400 | +2.643100 |
| 12/01/2024 | +0.1441% | 1284.891600 | 1286.744300 | +1.852700 |
| 11/01/2024 | -0.3089% | 1288.867200 | 1284.891600 | -3.975600 |
| 10/01/2024 | +0.2261% | 1285.955900 | 1288.867200 | +2.911300 |
| 09/01/2024 | +0.5080% | 1279.439900 | 1285.955900 | +6.516000 |
| 08/01/2024 | +0.4095% | 1274.210800 | 1279.439900 | +5.229100 |
| 05/01/2024 | +0.2927% | 1270.486800 | 1274.210800 | +3.724000 |
| 04/01/2024 | -0.2665% | 1273.877200 | 1270.486800 | -3.390400 |
| 03/01/2024 | -0.3573% | 1278.436300 | 1273.877200 | -4.559100 |
| 02/01/2024 | -0.3086% | 1282.387200 | 1278.436300 | -3.950900 |
| 29/12/2023 | -0.2964% | 1286.193900 | 1282.387200 | -3.806700 |
| 28/12/2023 | +0.0487% | 1285.568000 | 1286.193900 | +0.625900 |
| 27/12/2023 | -0.1323% | 1287.270200 | 1285.568000 | -1.702200 |
| 26/12/2023 | +0.6406% | 1279.049800 | 1287.270200 | +8.220400 |
| 22/12/2023 | +0.6455% | 1270.819500 | 1279.049800 | +8.230300 |
| 21/12/2023 | +0.2552% | 1267.580100 | 1270.819500 | +3.239400 |
| 20/12/2023 | +0.3481% | 1263.175400 | 1267.580100 | +4.404700 |
| 19/12/2023 | -0.3251% | 1267.288800 | 1263.175400 | -4.113400 |
| 18/12/2023 | +0.0010% | 1267.276600 | 1267.288800 | +0.012200 |
| 15/12/2023 | +0.4297% | 1261.842200 | 1267.276600 | +5.434400 |
| 14/12/2023 | +0.7909% | 1251.901400 | 1261.842200 | +9.940800 |
| 13/12/2023 | +0.1611% | 1249.886300 | 1251.901400 | +2.015100 |
| 12/12/2023 | +0.0688% | 1249.026400 | 1249.886300 | +0.859900 |
| 11/12/2023 | +0.5930% | 1241.641600 | 1249.026400 | +7.384800 |
| 07/12/2023 | -0.0971% | 1242.848200 | 1241.641600 | -1.206600 |
| 06/12/2023 | +0.2542% | 1239.693200 | 1242.848200 | +3.155000 |
| 05/12/2023 | +0.5166% | 1233.305400 | 1239.693200 | +6.387800 |
| 04/12/2023 | -0.0688% | 1234.154800 | 1233.305400 | -0.849400 |
| 01/12/2023 | -0.0308% | 1234.534800 | 1234.154800 | -0.380000 |
| 30/11/2023 | +0.1188% | 1233.068800 | 1234.534800 | +1.466000 |
| 29/11/2023 | +0.1633% | 1231.057000 | 1233.068800 | +2.011800 |
| 28/11/2023 | +0.1025% | 1229.795200 | 1231.057000 | +1.261800 |
| 27/11/2023 | -0.1791% | 1231.999400 | 1229.795200 | -2.204200 |
| 24/11/2023 | +0.1036% | 1230.724300 | 1231.999400 | +1.275100 |
| 23/11/2023 | -0.0376% | 1231.187000 | 1230.724300 | -0.462700 |
| 22/11/2023 | +0.1702% | 1229.092800 | 1231.187000 | +2.094200 |
| 21/11/2023 | -0.1232% | 1230.608400 | 1229.092800 | -1.515600 |
| 20/11/2023 | -0.0258% | 1230.926400 | 1230.608400 | -0.318000 |
| 17/11/2023 | +0.3099% | 1227.118000 | 1230.926400 | +3.808400 |
| 16/11/2023 | -0.1459% | 1228.909900 | 1227.118000 | -1.791900 |
| 15/11/2023 | -0.3434% | 1233.136700 | 1228.909900 | -4.226800 |
| 14/11/2023 | +0.2687% | 1229.827300 | 1233.136700 | +3.309400 |
| 13/11/2023 | +0.3750% | 1225.223900 | 1229.827300 | +4.603400 |
| 10/11/2023 | +0.5794% | 1218.146000 | 1225.223900 | +7.077900 |
| 09/11/2023 | +0.3237% | 1214.208700 | 1218.146000 | +3.937300 |
| 08/11/2023 | +0.6436% | 1206.419700 | 1214.208700 | +7.789000 |
| 07/11/2023 | +0.3883% | 1201.744100 | 1206.419700 | +4.675600 |
| 06/11/2023 | +0.1735% | 1199.661400 | 1201.744100 | +2.082700 |
| 03/11/2023 | +0.9228% | 1188.641800 | 1199.661400 | +11.019600 |
| 02/11/2023 | +0.7477% | 1179.788000 | 1188.641800 | +8.853800 |
| 31/10/2023 | -0.5879% | 1186.743900 | 1179.788000 | -6.955900 |
| 30/10/2023 | -0.8930% | 1197.389500 | 1186.743900 | -10.645600 |
| 26/10/2023 | +0.1515% | 1195.577000 | 1197.389500 | +1.812500 |
| 25/10/2023 | -0.4031% | 1200.406100 | 1195.577000 | -4.829100 |
| 24/10/2023 | -0.3727% | 1204.888200 | 1200.406100 | -4.482100 |
| 23/10/2023 | -0.4880% | 1210.783000 | 1204.888200 | -5.894800 |
| 20/10/2023 | -0.4531% | 1216.281500 | 1210.783000 | -5.498500 |
| 19/10/2023 | -0.4660% | 1221.962600 | 1216.281500 | -5.681100 |
| 18/10/2023 | -1.0311% | 1234.626900 | 1221.962600 | -12.664300 |
| 17/10/2023 | -0.0533% | 1235.285200 | 1234.626900 | -0.658300 |
| 16/10/2023 | -0.0231% | 1235.570000 | 1235.285200 | -0.284800 |
| 13/10/2023 | +0.2876% | 1232.021500 | 1235.570000 | +3.548500 |
| 12/10/2023 | +0.4065% | 1227.023700 | 1232.021500 | +4.997800 |
| 11/10/2023 | +0.4055% | 1222.057600 | 1227.023700 | +4.966100 |
| 10/10/2023 | +1.2208% | 1207.228900 | 1222.057600 | +14.828700 |
| 06/10/2023 | +0.2683% | 1203.994700 | 1207.228900 | +3.234200 |
| 05/10/2023 | +0.0721% | 1203.126700 | 1203.994700 | +0.868000 |
| 04/10/2023 | -0.3496% | 1207.340100 | 1203.126700 | -4.213400 |
| 03/10/2023 | -0.2232% | 1210.038400 | 1207.340100 | -2.698300 |
| 02/10/2023 | +0.0096% | 1209.922700 | 1210.038400 | +0.115700 |
| 29/09/2023 | -0.2382% | 1212.808000 | 1209.922700 | -2.885300 |
| 28/09/2023 | -0.0877% | 1213.871500 | 1212.808000 | -1.063500 |
| 27/09/2023 | -0.2344% | 1216.720300 | 1213.871500 | -2.848800 |
| 26/09/2023 | -0.4753% | 1222.517500 | 1216.720300 | -5.797200 |
| 25/09/2023 | +0.2088% | 1219.967900 | 1222.517500 | +2.549600 |
| 22/09/2023 | -0.1990% | 1222.397800 | 1219.967900 | -2.429900 |
| 21/09/2023 | -0.3984% | 1227.277200 | 1222.397800 | -4.879400 |
| 20/09/2023 | -0.5734% | 1234.334600 | 1227.277200 | -7.057400 |
| 15/09/2023 | +0.1591% | 1232.371800 | 1234.334600 | +1.962800 |
| 14/09/2023 | +0.1513% | 1230.508300 | 1232.371800 | +1.863500 |
| 13/09/2023 | -0.3645% | 1235.002100 | 1230.508300 | -4.493800 |
| 12/09/2023 | +0.1845% | 1232.725200 | 1235.002100 | +2.276900 |
| 11/09/2023 | +0.0321% | 1232.329700 | 1232.725200 | +0.395500 |
| 08/09/2023 | +0.4646% | 1226.617400 | 1232.329700 | +5.712300 |
| 07/09/2023 | +0.0403% | 1226.123700 | 1226.617400 | +0.493700 |
| 06/09/2023 | -0.1909% | 1228.466300 | 1226.123700 | -2.342600 |
| 05/09/2023 | +0.4144% | 1223.386400 | 1228.466300 | +5.079900 |
| 04/09/2023 | +0.2729% | 1220.052100 | 1223.386400 | +3.334300 |
| 01/09/2023 | -0.1161% | 1221.469400 | 1220.052100 | -1.417300 |
Mostrando 601 -
700
de 1903 registros