Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0542%
Máximo
0.7143%
Mínimo
-0.6692%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1962 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5288% | 1728.024800 | 1718.910300 | -9.114500 |
| 14/10/2026 | -0.0371% | 1728.666300 | 1728.024800 | -0.641500 |
| 13/10/2026 | -0.1841% | 1731.851400 | 1728.666300 | -3.185100 |
| 09/10/2026 | +0.0140% | 1731.609400 | 1731.851400 | +0.242000 |
| 08/10/2026 | -0.0871% | 1733.118000 | 1731.609400 | -1.508600 |
| 07/10/2026 | +0.1357% | 1730.767800 | 1733.118000 | +2.350200 |
| 06/10/2026 | -0.1331% | 1733.072200 | 1730.767800 | -2.304400 |
| 05/10/2026 | +0.2713% | 1728.377300 | 1733.072200 | +4.694900 |
| 02/10/2026 | +0.6365% | 1717.410500 | 1728.377300 | +10.966800 |
| 01/10/2026 | +0.0919% | 1715.832800 | 1717.410500 | +1.577700 |
| 30/09/2026 | +0.2953% | 1710.773600 | 1715.832800 | +5.059200 |
| 29/09/2026 | -0.2184% | 1714.513900 | 1710.773600 | -3.740300 |
| 28/09/2026 | -0.1284% | 1716.717400 | 1714.513900 | -2.203500 |
| 25/09/2026 | +0.0716% | 1715.488200 | 1716.717400 | +1.229200 |
| 24/09/2026 | -0.2169% | 1719.212500 | 1715.488200 | -3.724300 |
| 23/09/2026 | +0.4022% | 1712.311000 | 1719.212500 | +6.901500 |
| 21/09/2026 | +0.3256% | 1706.745100 | 1712.311000 | +5.565900 |
| 17/09/2026 | +0.4250% | 1699.507500 | 1706.745100 | +7.237600 |
| 16/09/2026 | -0.2841% | 1704.343300 | 1699.507500 | -4.835800 |
| 14/09/2026 | +0.4334% | 1696.972400 | 1704.343300 | +7.370900 |
| 11/09/2026 | +0.4131% | 1689.977000 | 1696.972400 | +6.995400 |
| 10/09/2026 | +0.2493% | 1685.768600 | 1689.977000 | +4.208400 |
| 09/09/2026 | -0.4827% | 1693.925300 | 1685.768600 | -8.156700 |
| 08/09/2026 | -0.2640% | 1698.403300 | 1693.925300 | -4.478000 |
| 07/09/2026 | +0.1142% | 1696.465300 | 1698.403300 | +1.938000 |
| 04/09/2026 | +0.0177% | 1696.165200 | 1696.465300 | +0.300100 |
| 03/09/2026 | +0.2153% | 1692.516500 | 1696.165200 | +3.648700 |
| 02/09/2026 | +0.1204% | 1690.480500 | 1692.516500 | +2.036000 |
| 01/09/2026 | -0.2157% | 1694.130500 | 1690.480500 | -3.650000 |
| 31/08/2026 | +0.0726% | 1692.901700 | 1694.130500 | +1.228800 |
| 28/08/2026 | +0.3690% | 1686.665900 | 1692.901700 | +6.235800 |
| 27/08/2026 | +0.6654% | 1675.480100 | 1686.665900 | +11.185800 |
| 26/08/2026 | +0.4416% | 1668.097600 | 1675.480100 | +7.382500 |
| 25/08/2026 | +0.0051% | 1668.012100 | 1668.097600 | +0.085500 |
| 24/08/2026 | -0.3362% | 1673.629200 | 1668.012100 | -5.617100 |
| 21/08/2026 | +0.0412% | 1672.939100 | 1673.629200 | +0.690100 |
| 20/08/2026 | -0.0066% | 1673.050100 | 1672.939100 | -0.111000 |
| 19/08/2026 | +0.0374% | 1672.425100 | 1673.050100 | +0.625000 |
| 18/08/2026 | -0.0003% | 1672.429300 | 1672.425100 | -0.004200 |
| 17/08/2026 | +0.0765% | 1671.150000 | 1672.429300 | +1.279300 |
| 14/08/2026 | +0.1101% | 1669.311600 | 1671.150000 | +1.838400 |
| 13/08/2026 | +0.2480% | 1665.177500 | 1669.311600 | +4.134100 |
| 12/08/2026 | -0.0798% | 1666.507000 | 1665.177500 | -1.329500 |
| 11/08/2026 | -0.2518% | 1670.709000 | 1666.507000 | -4.202000 |
| 10/08/2026 | +0.2273% | 1666.915400 | 1670.709000 | +3.793600 |
| 07/08/2026 | +0.0824% | 1665.542000 | 1666.915400 | +1.373400 |
| 06/08/2026 | +0.0880% | 1664.077000 | 1665.542000 | +1.465000 |
| 05/08/2026 | +0.2748% | 1659.509900 | 1664.077000 | +4.567100 |
| 04/08/2026 | +0.1205% | 1657.511700 | 1659.509900 | +1.998200 |
| 03/08/2026 | +0.3980% | 1650.928200 | 1657.511700 | +6.583500 |
| 31/07/2026 | +0.6851% | 1639.656500 | 1650.928200 | +11.271700 |
| 30/07/2026 | -0.1749% | 1642.527200 | 1639.656500 | -2.870700 |
| 29/07/2026 | -0.5355% | 1651.345900 | 1642.527200 | -8.818700 |
| 28/07/2026 | -0.5955% | 1661.209800 | 1651.345900 | -9.863900 |
| 27/07/2026 | -0.3528% | 1667.081400 | 1661.209800 | -5.871600 |
| 23/07/2026 | -0.1757% | 1670.012700 | 1667.081400 | -2.931300 |
| 22/07/2026 | +0.4231% | 1662.961900 | 1670.012700 | +7.050800 |
| 21/07/2026 | +0.4100% | 1656.157800 | 1662.961900 | +6.804100 |
| 20/07/2026 | +0.0304% | 1655.653800 | 1656.157800 | +0.504000 |
| 17/07/2026 | -0.4084% | 1662.429700 | 1655.653800 | -6.775900 |
| 15/07/2026 | +0.0614% | 1661.409200 | 1662.429700 | +1.020500 |
| 14/07/2026 | -0.1358% | 1663.667700 | 1661.409200 | -2.258500 |
| 13/07/2026 | -0.2957% | 1668.595200 | 1663.667700 | -4.927500 |
| 10/07/2026 | +0.0296% | 1668.101800 | 1668.595200 | +0.493400 |
| 09/07/2026 | +0.2640% | 1663.704000 | 1668.101800 | +4.397800 |
| 08/07/2026 | +0.0165% | 1663.430300 | 1663.704000 | +0.273700 |
| 07/07/2026 | -0.4327% | 1670.644000 | 1663.430300 | -7.213700 |
| 06/07/2026 | +0.6814% | 1659.299600 | 1670.644000 | +11.344400 |
| 03/07/2026 | +0.2226% | 1655.609400 | 1659.299600 | +3.690200 |
| 02/07/2026 | -0.6163% | 1665.845100 | 1655.609400 | -10.235700 |
| 01/07/2026 | +0.2988% | 1660.874800 | 1665.845100 | +4.970300 |
| 30/06/2026 | +0.6301% | 1650.442100 | 1660.874800 | +10.432700 |
| 26/06/2026 | +0.1136% | 1648.568900 | 1650.442100 | +1.873200 |
| 25/06/2026 | -0.2666% | 1652.970000 | 1648.568900 | -4.401100 |
| 24/06/2026 | +0.3997% | 1646.376500 | 1652.970000 | +6.593500 |
| 23/06/2026 | -0.6692% | 1657.430200 | 1646.376500 | -11.053700 |
| 22/06/2026 | +0.3565% | 1651.531700 | 1657.430200 | +5.898500 |
| 19/06/2026 | +0.2817% | 1646.885100 | 1651.531700 | +4.646600 |
| 18/06/2026 | +0.6105% | 1636.860700 | 1646.885100 | +10.024400 |
| 17/06/2026 | -0.1801% | 1639.811200 | 1636.860700 | -2.950500 |
| 16/06/2026 | -0.2524% | 1643.955300 | 1639.811200 | -4.144100 |
| 15/06/2026 | +0.3790% | 1637.736900 | 1643.955300 | +6.218400 |
| 12/06/2026 | +0.7143% | 1626.080900 | 1637.736900 | +11.656000 |
| 11/06/2026 | -0.0921% | 1627.579200 | 1626.080900 | -1.498300 |
| 09/06/2026 | -0.1734% | 1634.207300 | 1631.375500 | -2.831800 |
| 08/06/2026 | -0.1653% | 1636.910500 | 1634.207300 | -2.703200 |
| 05/06/2026 | -0.1542% | 1639.436400 | 1636.910500 | -2.525900 |
| 04/06/2026 | -0.2426% | 1643.417900 | 1639.436400 | -3.981500 |
| 03/06/2026 | -0.0746% | 1644.643700 | 1643.417900 | -1.225800 |
| 02/06/2026 | -0.1030% | 1646.338400 | 1644.643700 | -1.694700 |
| 01/06/2026 | +0.0918% | 1644.828000 | 1646.338400 | +1.510400 |
| 29/05/2026 | +0.0362% | 1644.232100 | 1644.828000 | +0.595900 |
| 28/05/2026 | -0.0077% | 1644.357900 | 1644.232100 | -0.125800 |
| 27/05/2026 | +0.1927% | 1641.191700 | 1644.357900 | +3.166200 |
| 26/05/2026 | +0.4010% | 1634.623200 | 1641.191700 | +6.568500 |
| 25/05/2026 | +0.0186% | 1634.319400 | 1634.623200 | +0.303800 |
| 22/05/2026 | +0.6015% | 1624.517800 | 1634.319400 | +9.801600 |
| 20/05/2026 | +0.2718% | 1620.108000 | 1624.517800 | +4.409800 |
| 19/05/2026 | -0.2824% | 1624.689300 | 1620.108000 | -4.581300 |
| 18/05/2026 | -0.4497% | 1632.012200 | 1624.689300 | -7.322900 |
Mostrando 1 -
100
de 1962 registros