Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0655%
Máximo
0.8829%
Mínimo
-0.6692%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1902 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0614% | 1661.409200 | 1662.429700 | +1.020500 |
| 14/07/2026 | -0.1358% | 1663.667700 | 1661.409200 | -2.258500 |
| 13/07/2026 | -0.2957% | 1668.595200 | 1663.667700 | -4.927500 |
| 10/07/2026 | +0.0296% | 1668.101800 | 1668.595200 | +0.493400 |
| 09/07/2026 | +0.2640% | 1663.704000 | 1668.101800 | +4.397800 |
| 08/07/2026 | +0.0165% | 1663.430300 | 1663.704000 | +0.273700 |
| 07/07/2026 | -0.4327% | 1670.644000 | 1663.430300 | -7.213700 |
| 06/07/2026 | +0.6814% | 1659.299600 | 1670.644000 | +11.344400 |
| 03/07/2026 | +0.2226% | 1655.609400 | 1659.299600 | +3.690200 |
| 02/07/2026 | -0.6163% | 1665.845100 | 1655.609400 | -10.235700 |
| 01/07/2026 | +0.2988% | 1660.874800 | 1665.845100 | +4.970300 |
| 30/06/2026 | +0.6301% | 1650.442100 | 1660.874800 | +10.432700 |
| 26/06/2026 | +0.1136% | 1648.568900 | 1650.442100 | +1.873200 |
| 25/06/2026 | -0.2666% | 1652.970000 | 1648.568900 | -4.401100 |
| 24/06/2026 | +0.3997% | 1646.376500 | 1652.970000 | +6.593500 |
| 23/06/2026 | -0.6692% | 1657.430200 | 1646.376500 | -11.053700 |
| 22/06/2026 | +0.3565% | 1651.531700 | 1657.430200 | +5.898500 |
| 19/06/2026 | +0.2817% | 1646.885100 | 1651.531700 | +4.646600 |
| 18/06/2026 | +0.6105% | 1636.860700 | 1646.885100 | +10.024400 |
| 17/06/2026 | -0.1801% | 1639.811200 | 1636.860700 | -2.950500 |
| 16/06/2026 | -0.2524% | 1643.955300 | 1639.811200 | -4.144100 |
| 15/06/2026 | +0.3790% | 1637.736900 | 1643.955300 | +6.218400 |
| 12/06/2026 | +0.7143% | 1626.080900 | 1637.736900 | +11.656000 |
| 11/06/2026 | -0.0921% | 1627.579200 | 1626.080900 | -1.498300 |
| 09/06/2026 | -0.1734% | 1634.207300 | 1631.375500 | -2.831800 |
| 08/06/2026 | -0.1653% | 1636.910500 | 1634.207300 | -2.703200 |
| 05/06/2026 | -0.1542% | 1639.436400 | 1636.910500 | -2.525900 |
| 04/06/2026 | -0.2426% | 1643.417900 | 1639.436400 | -3.981500 |
| 03/06/2026 | -0.0746% | 1644.643700 | 1643.417900 | -1.225800 |
| 02/06/2026 | -0.1030% | 1646.338400 | 1644.643700 | -1.694700 |
| 01/06/2026 | +0.0918% | 1644.828000 | 1646.338400 | +1.510400 |
| 29/05/2026 | +0.0362% | 1644.232100 | 1644.828000 | +0.595900 |
| 28/05/2026 | -0.0077% | 1644.357900 | 1644.232100 | -0.125800 |
| 27/05/2026 | +0.1927% | 1641.191700 | 1644.357900 | +3.166200 |
| 26/05/2026 | +0.4010% | 1634.623200 | 1641.191700 | +6.568500 |
| 25/05/2026 | +0.0186% | 1634.319400 | 1634.623200 | +0.303800 |
| 22/05/2026 | +0.6015% | 1624.517800 | 1634.319400 | +9.801600 |
| 20/05/2026 | +0.2718% | 1620.108000 | 1624.517800 | +4.409800 |
| 19/05/2026 | -0.2824% | 1624.689300 | 1620.108000 | -4.581300 |
| 18/05/2026 | -0.4497% | 1632.012200 | 1624.689300 | -7.322900 |
| 15/05/2026 | -0.0862% | 1633.419600 | 1632.012200 | -1.407400 |
| 14/05/2026 | +0.5191% | 1624.963200 | 1633.419600 | +8.456400 |
| 13/05/2026 | -0.4674% | 1632.576600 | 1624.963200 | -7.613400 |
| 12/05/2026 | -0.4467% | 1639.885000 | 1632.576600 | -7.308400 |
| 11/05/2026 | +0.2971% | 1635.020600 | 1639.885000 | +4.864400 |
| 08/05/2026 | +0.0725% | 1633.835900 | 1635.020600 | +1.184700 |
| 07/05/2026 | -0.0963% | 1635.410500 | 1633.835900 | -1.574600 |
| 06/05/2026 | +0.4958% | 1627.322100 | 1635.410500 | +8.088400 |
| 05/05/2026 | -0.0676% | 1628.422300 | 1627.322100 | -1.100200 |
| 04/05/2026 | +0.5999% | 1618.682700 | 1628.422300 | +9.739600 |
| 30/04/2026 | +0.3285% | 1613.374600 | 1618.682700 | +5.308100 |
| 29/04/2026 | +0.2730% | 1608.975600 | 1613.374600 | +4.399000 |
| 28/04/2026 | -0.4488% | 1616.213300 | 1608.975600 | -7.237700 |
| 27/04/2026 | -0.0016% | 1616.238600 | 1616.213300 | -0.025300 |
| 24/04/2026 | +0.4652% | 1608.737800 | 1616.238600 | +7.500800 |
| 23/04/2026 | +0.0007% | 1608.727100 | 1608.737800 | +0.010700 |
| 22/04/2026 | -0.0089% | 1608.869900 | 1608.727100 | -0.142800 |
| 21/04/2026 | +0.0599% | 1607.906100 | 1608.869900 | +0.963800 |
| 20/04/2026 | +0.2956% | 1603.159500 | 1607.906100 | +4.746600 |
| 17/04/2026 | -0.0995% | 1608.919900 | 1607.319700 | -1.600200 |
| 16/04/2026 | +0.3587% | 1603.159500 | 1608.919900 | +5.760400 |
| 15/04/2026 | +0.1931% | 1600.067000 | 1603.159500 | +3.092500 |
| 14/04/2026 | +0.7996% | 1587.324000 | 1600.067000 | +12.743000 |
| 10/04/2026 | +0.3016% | 1582.543900 | 1587.324000 | +4.780100 |
| 09/04/2026 | +0.8035% | 1569.878500 | 1582.543900 | +12.665400 |
| 07/04/2026 | +0.2787% | 1565.508900 | 1569.878500 | +4.369600 |
| 06/04/2026 | -0.3236% | 1570.582600 | 1565.508900 | -5.073700 |
| 02/04/2026 | -0.0440% | 1571.273300 | 1570.582600 | -0.690700 |
| 01/04/2026 | +0.8829% | 1557.461600 | 1571.273300 | +13.811700 |
| 31/03/2026 | +0.2939% | 1552.891700 | 1557.461600 | +4.569900 |
| 30/03/2026 | +0.0229% | 1552.536400 | 1552.891700 | +0.355300 |
| 27/03/2026 | -0.3321% | 1557.701700 | 1552.536400 | -5.165300 |
| 26/03/2026 | -0.0733% | 1558.843500 | 1557.701700 | -1.141800 |
| 25/03/2026 | +0.5125% | 1550.874900 | 1558.843500 | +7.968600 |
| 24/03/2026 | -0.0102% | 1551.033500 | 1550.874900 | -0.158600 |
| 23/03/2026 | -0.2679% | 1555.194400 | 1551.033500 | -4.160900 |
| 20/03/2026 | -0.5196% | 1563.295500 | 1555.194400 | -8.101100 |
| 19/03/2026 | -0.4206% | 1569.884500 | 1563.295500 | -6.589000 |
| 18/03/2026 | +0.0380% | 1569.288100 | 1569.884500 | +0.596400 |
| 17/03/2026 | +0.2550% | 1565.291800 | 1569.288100 | +3.996300 |
| 16/03/2026 | +0.2165% | 1561.906300 | 1565.291800 | +3.385500 |
| 13/03/2026 | -0.2156% | 1565.277600 | 1561.906300 | -3.371300 |
| 12/03/2026 | -0.3846% | 1571.309000 | 1565.277600 | -6.031400 |
| 10/03/2026 | +0.0422% | 1570.646700 | 1571.309000 | +0.662300 |
| 09/03/2026 | -0.2798% | 1575.046800 | 1570.646700 | -4.400100 |
| 06/03/2026 | +0.2116% | 1571.716800 | 1575.046800 | +3.330000 |
| 05/03/2026 | +0.0858% | 1570.369600 | 1571.716800 | +1.347200 |
| 04/03/2026 | -0.1682% | 1573.012600 | 1570.369600 | -2.643000 |
| 03/03/2026 | -0.3995% | 1579.309000 | 1573.012600 | -6.296400 |
| 02/03/2026 | -0.1244% | 1581.275500 | 1579.309000 | -1.966500 |
| 27/02/2026 | +0.1847% | 1578.357100 | 1581.275500 | +2.918400 |
| 26/02/2026 | -0.0421% | 1579.021300 | 1578.357100 | -0.664200 |
| 25/02/2026 | +0.1865% | 1576.079200 | 1579.021300 | +2.942100 |
| 24/02/2026 | +0.2301% | 1572.456800 | 1576.079200 | +3.622400 |
| 23/02/2026 | -0.0778% | 1573.681300 | 1572.456800 | -1.224500 |
| 20/02/2026 | +0.2815% | 1569.258200 | 1573.681300 | +4.423100 |
| 19/02/2026 | -0.1290% | 1571.283800 | 1569.258200 | -2.025600 |
| 18/02/2026 | +0.1637% | 1568.713600 | 1571.283800 | +2.570200 |
| 17/02/2026 | +0.1831% | 1565.844400 | 1568.713600 | +2.869200 |
| 13/02/2026 | +0.0721% | 1564.716100 | 1565.844400 | +1.128300 |
Mostrando 1 -
100
de 1902 registros