Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
0.0153%
Máximo
1.3821%
Mínimo
-2.0163%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1962 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.0626% | 1174.257400 | 1186.801600 | +12.544200 |
| 09/09/2022 | +0.8312% | 1164.537300 | 1174.257400 | +9.720100 |
| 08/09/2022 | -0.0160% | 1164.724000 | 1164.537300 | -0.186700 |
| 07/09/2022 | -0.3333% | 1168.612000 | 1164.724000 | -3.888000 |
| 06/09/2022 | +0.4281% | 1163.619800 | 1168.612000 | +4.992200 |
| 05/09/2022 | -0.5744% | 1170.323100 | 1163.619800 | -6.703300 |
| 02/09/2022 | -0.2248% | 1172.956800 | 1170.323100 | -2.633700 |
| 01/09/2022 | -0.5355% | 1179.255300 | 1172.956800 | -6.298500 |
| 31/08/2022 | +0.6423% | 1171.705600 | 1179.255300 | +7.549700 |
| 30/08/2022 | -0.7118% | 1180.075000 | 1171.705600 | -8.369400 |
| 29/08/2022 | -0.8175% | 1189.761700 | 1180.075000 | -9.686700 |
| 26/08/2022 | -0.5686% | 1196.546100 | 1189.761700 | -6.784400 |
| 25/08/2022 | +0.1557% | 1194.685000 | 1196.546100 | +1.861100 |
| 24/08/2022 | -0.5380% | 1201.129200 | 1194.685000 | -6.444200 |
| 23/08/2022 | -0.9543% | 1212.646400 | 1201.129200 | -11.517200 |
| 22/08/2022 | -0.7351% | 1221.594000 | 1212.646400 | -8.947600 |
| 19/08/2022 | +0.8204% | 1211.613200 | 1221.594000 | +9.980800 |
| 18/08/2022 | +0.8582% | 1201.259600 | 1211.613200 | +10.353600 |
| 17/08/2022 | +0.5405% | 1194.784800 | 1201.259600 | +6.474800 |
| 16/08/2022 | -0.0453% | 1195.325800 | 1194.784800 | -0.541000 |
| 12/08/2022 | +0.3344% | 1191.334900 | 1195.325800 | +3.990900 |
| 11/08/2022 | -0.1056% | 1192.593200 | 1191.334900 | -1.258300 |
| 10/08/2022 | -0.1309% | 1194.154800 | 1192.593200 | -1.561600 |
| 09/08/2022 | -0.4239% | 1199.227400 | 1194.154800 | -5.072600 |
| 08/08/2022 | -0.1593% | 1201.139200 | 1199.227400 | -1.911800 |
| 05/08/2022 | +0.5338% | 1194.744200 | 1201.139200 | +6.395000 |
| 04/08/2022 | +0.0845% | 1193.735300 | 1194.744200 | +1.008900 |
| 03/08/2022 | +0.5570% | 1187.104200 | 1193.735300 | +6.631100 |
| 02/08/2022 | -0.0628% | 1187.849800 | 1187.104200 | -0.745600 |
| 01/08/2022 | -0.4013% | 1192.626200 | 1187.849800 | -4.776400 |
| 29/07/2022 | +0.0453% | 1192.085800 | 1192.626200 | +0.540400 |
| 28/07/2022 | +0.2514% | 1189.092800 | 1192.085800 | +2.993000 |
| 27/07/2022 | +0.2136% | 1186.555500 | 1189.092800 | +2.537300 |
| 26/07/2022 | -1.0640% | 1199.247800 | 1186.555500 | -12.692300 |
| 25/07/2022 | +0.5034% | 1193.225700 | 1199.247800 | +6.022100 |
| 22/07/2022 | +0.3854% | 1188.636000 | 1193.225700 | +4.589700 |
| 21/07/2022 | +0.5555% | 1182.051800 | 1188.636000 | +6.584200 |
| 20/07/2022 | -0.2309% | 1184.784200 | 1182.051800 | -2.732400 |
| 19/07/2022 | -0.0624% | 1185.523900 | 1184.784200 | -0.739700 |
| 18/07/2022 | -1.6091% | 1204.754400 | 1185.523900 | -19.230500 |
| 15/07/2022 | -2.0163% | 1229.293000 | 1204.754400 | -24.538600 |
| 14/07/2022 | +1.1184% | 1215.621400 | 1229.293000 | +13.671600 |
| 13/07/2022 | +0.0125% | 1215.469500 | 1215.621400 | +0.151900 |
| 12/07/2022 | +0.4715% | 1209.751700 | 1215.469500 | +5.717800 |
| 11/07/2022 | +0.5751% | 1202.814300 | 1209.751700 | +6.937400 |
| 08/07/2022 | +0.4042% | 1197.962100 | 1202.814300 | +4.852200 |
| 07/07/2022 | +0.0801% | 1197.003200 | 1197.962100 | +0.958900 |
| 06/07/2022 | +1.1764% | 1183.003900 | 1197.003200 | +13.999300 |
| 05/07/2022 | +0.6228% | 1175.659000 | 1183.003900 | +7.344900 |
| 04/07/2022 | -0.1816% | 1177.796500 | 1175.659000 | -2.137500 |
| 01/07/2022 | +0.0680% | 1176.996400 | 1177.796500 | +0.800100 |
| 30/06/2022 | +0.1195% | 1175.590800 | 1176.996400 | +1.405600 |
| 29/06/2022 | +0.2513% | 1172.640600 | 1175.590800 | +2.950200 |
| 28/06/2022 | -0.1359% | 1174.235600 | 1172.640600 | -1.595000 |
| 24/06/2022 | +1.3821% | 1158.118400 | 1174.235600 | +16.117200 |
| 23/06/2022 | +0.3208% | 1154.409400 | 1158.118400 | +3.709000 |
| 22/06/2022 | +0.7005% | 1146.351100 | 1154.409400 | +8.058300 |
| 20/06/2022 | +0.2785% | 1143.163400 | 1146.351100 | +3.187700 |
| 17/06/2022 | +0.1917% | 1140.974400 | 1143.163400 | +2.189000 |
| 16/06/2022 | -0.2976% | 1144.374700 | 1140.974400 | -3.400300 |
| 15/06/2022 | +0.1113% | 1143.101600 | 1144.374700 | +1.273100 |
| 14/06/2022 | -0.2397% | 1145.844800 | 1143.101600 | -2.743200 |
| 13/06/2022 | -0.1985% | 1148.121400 | 1145.844800 | -2.276600 |
| 10/06/2022 | -0.5151% | 1154.050100 | 1148.121400 | -5.928700 |
| 09/06/2022 | -0.3835% | 1158.484000 | 1154.050100 | -4.433900 |
| 08/06/2022 | -0.5513% | 1164.888700 | 1158.484000 | -6.404700 |
| 07/06/2022 | +0.5749% | 1158.210400 | 1164.888700 | +6.678300 |
| 06/06/2022 | +0.3627% | 1154.017500 | 1158.210400 | +4.192900 |
| 03/06/2022 | -0.3523% | 1158.090100 | 1154.017500 | -4.072600 |
| 02/06/2022 | -0.2682% | 1161.200000 | 1158.090100 | -3.109900 |
| 01/06/2022 | -0.2929% | 1164.605700 | 1161.200000 | -3.405700 |
| 31/05/2022 | -0.1812% | 1166.718100 | 1164.605700 | -2.112400 |
| 30/05/2022 | +0.7458% | 1158.049300 | 1166.718100 | +8.668800 |
| 27/05/2022 | +0.6871% | 1150.119400 | 1158.049300 | +7.929900 |
| 26/05/2022 | +0.1452% | 1148.451200 | 1150.119400 | +1.668200 |
| 25/05/2022 | +0.1774% | 1146.416100 | 1148.451200 | +2.035100 |
| 24/05/2022 | +0.1159% | 1145.088700 | 1146.416100 | +1.327400 |
| 23/05/2022 | +0.5958% | 1138.286000 | 1145.088700 | +6.802700 |
| 20/05/2022 | -0.2448% | 1141.075900 | 1138.286000 | -2.789900 |
| 19/05/2022 | -0.5861% | 1147.783200 | 1141.075900 | -6.707300 |
| 18/05/2022 | -0.5702% | 1154.346300 | 1147.783200 | -6.563100 |
| 17/05/2022 | +0.5731% | 1147.750000 | 1154.346300 | +6.596300 |
| 16/05/2022 | +0.0148% | 1147.580700 | 1147.750000 | +0.169300 |
| 13/05/2022 | +0.6961% | 1139.619600 | 1147.580700 | +7.961100 |
| 12/05/2022 | -0.0714% | 1140.433300 | 1139.619600 | -0.813700 |
| 11/05/2022 | -0.3664% | 1144.619900 | 1140.433300 | -4.186600 |
| 10/05/2022 | -0.3556% | 1148.697100 | 1144.619900 | -4.077200 |
| 09/05/2022 | -0.6011% | 1155.622900 | 1148.697100 | -6.925800 |
| 06/05/2022 | -1.0160% | 1167.424100 | 1155.622900 | -11.801200 |
| 05/05/2022 | -0.3858% | 1171.936700 | 1167.424100 | -4.512600 |
| 04/05/2022 | +0.5360% | 1165.672000 | 1171.936700 | +6.264700 |
| 03/05/2022 | -0.1780% | 1167.749000 | 1165.672000 | -2.077000 |
| 02/05/2022 | +0.1380% | 1166.139000 | 1167.749000 | +1.610000 |
| 29/04/2022 | -0.2088% | 1168.576100 | 1166.139000 | -2.437100 |
| 28/04/2022 | +0.8799% | 1158.338500 | 1168.576100 | +10.237600 |
| 27/04/2022 | -0.0251% | 1158.629500 | 1158.338500 | -0.291000 |
| 26/04/2022 | -0.8091% | 1168.041700 | 1158.629500 | -9.412200 |
| 25/04/2022 | -0.0070% | 1168.123500 | 1168.041700 | -0.081800 |
| 22/04/2022 | +0.1923% | 1165.878900 | 1168.123500 | +2.244600 |
| 21/04/2022 | -0.2472% | 1168.764300 | 1165.878900 | -2.885400 |
Mostrando 1001 -
1100
de 1962 registros