Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: GEstadísticas del Período
Promedio
-0.0206%
Máximo
0.9667%
Mínimo
-1.1923%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1903 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.2976% | 1144.374700 | 1140.974400 | -3.400300 |
| 15/06/2022 | +0.1113% | 1143.101600 | 1144.374700 | +1.273100 |
| 14/06/2022 | -0.2397% | 1145.844800 | 1143.101600 | -2.743200 |
| 13/06/2022 | -0.1985% | 1148.121400 | 1145.844800 | -2.276600 |
| 10/06/2022 | -0.5151% | 1154.050100 | 1148.121400 | -5.928700 |
| 09/06/2022 | -0.3835% | 1158.484000 | 1154.050100 | -4.433900 |
| 08/06/2022 | -0.5513% | 1164.888700 | 1158.484000 | -6.404700 |
| 07/06/2022 | +0.5749% | 1158.210400 | 1164.888700 | +6.678300 |
| 06/06/2022 | +0.3627% | 1154.017500 | 1158.210400 | +4.192900 |
| 03/06/2022 | -0.3523% | 1158.090100 | 1154.017500 | -4.072600 |
| 02/06/2022 | -0.2682% | 1161.200000 | 1158.090100 | -3.109900 |
| 01/06/2022 | -0.2929% | 1164.605700 | 1161.200000 | -3.405700 |
| 31/05/2022 | -0.1812% | 1166.718100 | 1164.605700 | -2.112400 |
| 30/05/2022 | +0.7458% | 1158.049300 | 1166.718100 | +8.668800 |
| 27/05/2022 | +0.6871% | 1150.119400 | 1158.049300 | +7.929900 |
| 26/05/2022 | +0.1452% | 1148.451200 | 1150.119400 | +1.668200 |
| 25/05/2022 | +0.1774% | 1146.416100 | 1148.451200 | +2.035100 |
| 24/05/2022 | +0.1159% | 1145.088700 | 1146.416100 | +1.327400 |
| 23/05/2022 | +0.5958% | 1138.286000 | 1145.088700 | +6.802700 |
| 20/05/2022 | -0.2448% | 1141.075900 | 1138.286000 | -2.789900 |
| 19/05/2022 | -0.5861% | 1147.783200 | 1141.075900 | -6.707300 |
| 18/05/2022 | -0.5702% | 1154.346300 | 1147.783200 | -6.563100 |
| 17/05/2022 | +0.5731% | 1147.750000 | 1154.346300 | +6.596300 |
| 16/05/2022 | +0.0148% | 1147.580700 | 1147.750000 | +0.169300 |
| 13/05/2022 | +0.6961% | 1139.619600 | 1147.580700 | +7.961100 |
| 12/05/2022 | -0.0714% | 1140.433300 | 1139.619600 | -0.813700 |
| 11/05/2022 | -0.3664% | 1144.619900 | 1140.433300 | -4.186600 |
| 10/05/2022 | -0.3556% | 1148.697100 | 1144.619900 | -4.077200 |
| 09/05/2022 | -0.6011% | 1155.622900 | 1148.697100 | -6.925800 |
| 06/05/2022 | -1.0160% | 1167.424100 | 1155.622900 | -11.801200 |
| 05/05/2022 | -0.3858% | 1171.936700 | 1167.424100 | -4.512600 |
| 04/05/2022 | +0.5360% | 1165.672000 | 1171.936700 | +6.264700 |
| 03/05/2022 | -0.1780% | 1167.749000 | 1165.672000 | -2.077000 |
| 02/05/2022 | +0.1380% | 1166.139000 | 1167.749000 | +1.610000 |
| 29/04/2022 | -0.2088% | 1168.576100 | 1166.139000 | -2.437100 |
| 28/04/2022 | +0.8799% | 1158.338500 | 1168.576100 | +10.237600 |
| 27/04/2022 | -0.0251% | 1158.629500 | 1158.338500 | -0.291000 |
| 26/04/2022 | -0.8091% | 1168.041700 | 1158.629500 | -9.412200 |
| 25/04/2022 | -0.0070% | 1168.123500 | 1168.041700 | -0.081800 |
| 22/04/2022 | +0.1923% | 1165.878900 | 1168.123500 | +2.244600 |
| 21/04/2022 | -0.2472% | 1168.764300 | 1165.878900 | -2.885400 |
| 20/04/2022 | +0.0939% | 1167.666800 | 1168.764300 | +1.097500 |
| 19/04/2022 | -0.0357% | 1168.084200 | 1167.666800 | -0.417400 |
| 18/04/2022 | +0.0419% | 1167.595300 | 1168.084200 | +0.488900 |
| 14/04/2022 | +0.5859% | 1160.774400 | 1167.595300 | +6.820900 |
| 13/04/2022 | +0.1972% | 1158.487800 | 1160.774400 | +2.286600 |
| 12/04/2022 | -0.8063% | 1167.866800 | 1158.487800 | -9.379000 |
| 11/04/2022 | -0.2798% | 1171.139600 | 1167.866800 | -3.272800 |
| 08/04/2022 | +0.4973% | 1165.329400 | 1171.139600 | +5.810200 |
| 07/04/2022 | +0.5881% | 1158.496500 | 1165.329400 | +6.832900 |
| 06/04/2022 | +0.0014% | 1158.480000 | 1158.496500 | +0.016500 |
| 05/04/2022 | +0.0058% | 1158.412700 | 1158.480000 | +0.067300 |
| 04/04/2022 | +0.0631% | 1157.681900 | 1158.412700 | +0.730800 |
| 01/04/2022 | -0.2395% | 1160.457400 | 1157.681900 | -2.775500 |
| 31/03/2022 | -0.0111% | 1160.585800 | 1160.457400 | -0.128400 |
| 30/03/2022 | +0.9667% | 1149.420600 | 1160.585800 | +11.165200 |
| 29/03/2022 | +0.6035% | 1142.505300 | 1149.420600 | +6.915300 |
| 28/03/2022 | -0.6796% | 1150.296500 | 1142.505300 | -7.791200 |
| 25/03/2022 | -0.2097% | 1152.711100 | 1150.296500 | -2.414600 |
| 24/03/2022 | -0.1220% | 1154.118000 | 1152.711100 | -1.406900 |
| 23/03/2022 | -0.1511% | 1155.862900 | 1154.118000 | -1.744900 |
| 22/03/2022 | +0.1444% | 1154.195300 | 1155.862900 | +1.667600 |
| 21/03/2022 | +0.1599% | 1152.351400 | 1154.195300 | +1.843900 |
| 18/03/2022 | +0.6321% | 1145.089800 | 1152.351400 | +7.261600 |
| 17/03/2022 | +0.8007% | 1135.958200 | 1145.089800 | +9.131600 |
| 16/03/2022 | +0.3033% | 1132.517600 | 1135.958200 | +3.440600 |
| 15/03/2022 | +0.0895% | 1131.504800 | 1132.517600 | +1.012800 |
| 14/03/2022 | -0.1577% | 1133.290300 | 1131.504800 | -1.785500 |
| 11/03/2022 | -0.5774% | 1139.852300 | 1133.290300 | -6.562000 |
| 10/03/2022 | +0.5160% | 1133.986100 | 1139.852300 | +5.866200 |
| 09/03/2022 | +0.3461% | 1130.068000 | 1133.986100 | +3.918100 |
| 08/03/2022 | -0.4922% | 1135.644400 | 1130.068000 | -5.576400 |
| 07/03/2022 | -1.1923% | 1149.265500 | 1135.644400 | -13.621100 |
| 04/03/2022 | -0.1697% | 1151.217000 | 1149.265500 | -1.951500 |
| 03/03/2022 | -0.4323% | 1156.204900 | 1151.217000 | -4.987900 |
| 02/03/2022 | +0.3622% | 1152.025000 | 1156.204900 | +4.179900 |
| 01/03/2022 | -0.1297% | 1153.520000 | 1152.025000 | -1.495000 |
| 28/02/2022 | -0.0935% | 1154.598700 | 1153.520000 | -1.078700 |
| 25/02/2022 | +0.5910% | 1147.794800 | 1154.598700 | +6.803900 |
| 24/02/2022 | +0.3937% | 1143.284400 | 1147.794800 | +4.510400 |
| 23/02/2022 | -0.9602% | 1154.314600 | 1143.284400 | -11.030200 |
| 22/02/2022 | -0.5285% | 1160.430800 | 1154.314600 | -6.116200 |
| 21/02/2022 | +0.0061% | 1160.360200 | 1160.430800 | +0.070600 |
| 18/02/2022 | -0.7446% | 1169.032400 | 1160.360200 | -8.672200 |
| 17/02/2022 | -0.4049% | 1173.775800 | 1169.032400 | -4.743400 |
| 16/02/2022 | -0.0568% | 1174.442800 | 1173.775800 | -0.667000 |
| 15/02/2022 | -0.1071% | 1175.701200 | 1174.442800 | -1.258400 |
| 14/02/2022 | -0.3401% | 1179.706900 | 1175.701200 | -4.005700 |
| 11/02/2022 | -0.3122% | 1183.395300 | 1179.706900 | -3.688400 |
| 10/02/2022 | -1.0317% | 1195.667000 | 1183.395300 | -12.271700 |
| 09/02/2022 | +0.4066% | 1190.814900 | 1195.667000 | +4.852100 |
| 08/02/2022 | +0.0411% | 1190.326100 | 1190.814900 | +0.488800 |
| 07/02/2022 | +0.0460% | 1189.778300 | 1190.326100 | +0.547800 |
| 04/02/2022 | +0.5172% | 1183.641000 | 1189.778300 | +6.137300 |
| 03/02/2022 | +0.0931% | 1182.539600 | 1183.641000 | +1.101400 |
| 02/02/2022 | +0.6442% | 1174.945800 | 1182.539600 | +7.593800 |
| 01/02/2022 | +0.3928% | 1170.339100 | 1174.945800 | +4.606700 |
| 31/01/2022 | +0.4602% | 1164.965300 | 1170.339100 | +5.373800 |
| 28/01/2022 | +0.6422% | 1157.507300 | 1164.965300 | +7.458000 |
| 27/01/2022 | -0.6189% | 1164.692800 | 1157.507300 | -7.185500 |
Mostrando 1001 -
1100
de 1903 registros